Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4100 0.4500 0.4050 0.4500 21,000 +0.06(+15.38%)
Apr 28, 2011 0.4200 0.4200 0.3900 0.3900 44,000 -0.05(-11.36%)
Apr 27, 2011 0.4200 0.4400 0.4200 0.4400 3,000 +0.02(+4.76%)
Apr 26, 2011 0.4200 0.4450 0.4150 0.4200 29,000 -0.03(-5.62%)
Apr 25, 2011 0.4450 0.4450 0.4450 0.4450 4,450 +0.01(+1.14%)
Apr 21, 2011 0.4200 0.4400 0.4150 0.4400 18,000 +0.00(+0.00%)
Apr 20, 2011 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Apr 19, 2011 0.4300 0.4500 0.3900 0.4450 72,500 -0.01(-1.11%)
Apr 18, 2011 0.4100 0.4500 0.3950 0.4500 78,000 +0.00(+0.00%)
Apr 15, 2011 0.4300 0.4500 0.3900 0.4500 56,500 -0.03(-7.22%)
Apr 14, 2011 0.4850 0.4850 0.4850 0.4850 1,000 +0.03(+7.78%)
Apr 13, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2011 0.4500 0.4500 0.4050 0.4500 14,500 -0.03(-6.25%)
Apr 11, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2011 0.4550 0.4800 0.4550 0.4800 11,500 +0.01(+2.13%)
Apr 07, 2011 0.4700 0.4700 0.4500 0.4700 31,448 -0.03(-6.00%)
Apr 06, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 05, 2011 0.4950 0.5000 0.4600 0.5000 71,500 +0.03(+6.38%)
Apr 04, 2011 0.4800 0.4950 0.4700 0.4700 142,000 -0.03(-6.00%)
Apr 01, 2011 0.5000 0.5000 0.5000 0.5000 13,000 +0.02(+4.17%)
Mar 31, 2011 0.4850 0.4850 0.4800 0.4800 45,000 -0.05(-9.43%)
Mar 30, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 29, 2011 0.5300 0.5300 0.5000 0.5300 23,500 -0.02(-3.64%)
Mar 28, 2011 0.5100 0.5500 0.5100 0.5500 63,500 +0.04(+7.84%)
Mar 25, 2011 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.77%)
Mar 24, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.04(+8.16%)
Mar 23, 2011 0.5400 0.5400 0.4900 0.4900 21,390 +0.00(+0.00%)
Mar 22, 2011 0.5200 0.5900 0.4900 0.4900 46,650 +0.00(+0.00%)
Mar 21, 2011 0.5500 0.5000 0.4900 0.4900 26,000 -0.01(-2.00%)
Mar 18, 2011 0.5200 0.5200 0.4900 0.5000 19,100 +0.01(+2.04%)
Mar 17, 2011 0.5000 0.5000 0.4900 0.4900 12,000 +0.01(+2.08%)
Mar 16, 2011 0.4900 0.5000 0.4800 0.4800 45,500 -0.03(-5.88%)
Mar 15, 2011 0.4700 0.5200 0.4650 0.5100 32,200 +0.01(+2.00%)
Mar 14, 2011 0.4600 0.5000 0.4600 0.5000 5,700 -0.04(-7.41%)
Mar 11, 2011 0.5500 0.5500 0.4700 0.5400 129,000 -0.06(-10.00%)
Mar 10, 2011 0.5000 0.6000 0.4600 0.6000 98,500 +0.05(+9.09%)
Mar 09, 2011 0.6000 0.6000 0.5000 0.5500 147,500 -0.04(-6.78%)
Mar 08, 2011 0.4700 0.6000 0.4700 0.5900 249,800 +0.14(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.