Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9300 0.9400 0.9100 0.9200 32,000 -0.02(-2.13%)
Apr 29, 2008 0.9200 0.9400 0.9200 0.9400 4,000 -0.03(-3.09%)
Apr 28, 2008 1.000 1.000 0.9200 0.9700 175,100 -0.03(-3.00%)
Apr 25, 2008 1.000 1.000 0.9700 1.000 150,488 +0.00(+0.00%)
Apr 24, 2008 0.9400 1.020 0.9400 1.000 310,356 +0.06(+6.38%)
Apr 23, 2008 0.9400 0.9500 0.9000 0.9400 161,616 +0.01(+1.08%)
Apr 22, 2008 0.9300 0.9300 0.8900 0.9300 33,607 +0.03(+3.33%)
Apr 21, 2008 0.9400 0.9400 0.8900 0.9000 51,700 -0.02(-2.17%)
Apr 18, 2008 0.9300 0.9500 0.9100 0.9200 34,100 -0.02(-2.13%)
Apr 17, 2008 0.9600 0.9600 0.9400 0.9400 58,379 -0.03(-3.09%)
Apr 16, 2008 0.9500 0.9700 0.9100 0.9700 112,907 -0.01(-1.02%)
Apr 15, 2008 1.000 1.000 0.9300 0.9800 217,033 -0.06(-5.77%)
Apr 14, 2008 1.010 1.050 1.010 1.040 280,800 +0.06(+6.12%)
Apr 11, 2008 0.9400 0.9900 0.9400 0.9800 263,350 +0.05(+5.38%)
Apr 10, 2008 0.8300 0.9300 0.8300 0.9300 358,021 +0.10(+12.05%)
Apr 09, 2008 0.8200 0.8300 0.8100 0.8300 87,733 +0.02(+2.47%)
Apr 08, 2008 0.8200 0.8200 0.8000 0.8100 50,500 -0.01(-1.22%)
Apr 07, 2008 0.8000 0.8200 0.7800 0.8200 147,100 +0.02(+2.50%)
Apr 04, 2008 0.7900 0.8000 0.7900 0.8000 3,500 -0.01(-1.23%)
Apr 03, 2008 0.8000 0.8100 0.7900 0.8100 4,000 +0.05(+6.58%)
Apr 02, 2008 0.7800 0.7800 0.7600 0.7600 49,868 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.