Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.270	1.300	1.180	1.200	250,950	-0.09(-6.98%)
Apr 27, 2007	1.290	1.290	1.200	1.290	291,400	-0.05(-3.73%)
Apr 26, 2007	1.320	1.350	1.300	1.340	154,361	-0.03(-2.19%)
Apr 25, 2007	1.390	1.390	1.360	1.370	639,751	+0.06(+4.58%)
Apr 24, 2007	1.330	1.360	1.270	1.310	632,454	-0.08(-5.76%)
Apr 23, 2007	1.390	1.390	1.370	1.390	1,595,220	+0.05(+3.73%)
Apr 20, 2007	1.250	1.340	1.250	1.340	1,937,625	+0.16(+13.56%)
Apr 19, 2007	1.220	1.220	1.160	1.180	715,165	-0.04(-3.28%)
Apr 18, 2007	1.220	1.250	1.180	1.220	1,495,893	-0.03(-2.40%)
Apr 17, 2007	1.260	1.290	1.190	1.250	3,996,404	+0.10(+8.70%)
Apr 16, 2007	0.8300	1.440	0.8200	1.150	9,772,039	+0.41(+55.41%)
Apr 13, 2007	0.6300	0.7400	0.6300	0.7400	489,041	+0.11(+17.46%)
Apr 12, 2007	0.6300	0.6500	0.6200	0.6300	87,500	-0.02(-3.08%)
Apr 11, 2007	0.6600	0.6600	0.6300	0.6500	136,289	-0.01(-1.52%)
Apr 10, 2007	0.6600	0.6700	0.6500	0.6600	121,015	+0.00(+0.00%)
Apr 09, 2007	0.7000	0.7000	0.6400	0.6600	90,277	-0.03(-4.35%)
Apr 05, 2007	0.7100	0.7100	0.6800	0.6900	355,530	-0.02(-2.82%)
Apr 04, 2007	0.7200	0.7200	0.7000	0.7100	78,788	-0.01(-1.39%)
Apr 03, 2007	0.7000	0.7300	0.7000	0.7200	167,243	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.