Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0700	0.0700	0.0700	28,363	+0.00(+0.00%)
Apr 27, 2018	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Apr 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 23, 2018	0.0700	0.0700	0.0700	0.0700	39,000	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0700	0.0700	7,050	+0.00(+0.00%)
Apr 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 17, 2018	0.0750	0.0800	0.0750	0.0750	32,000	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0750	0.0700	0.0750	38,078	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0750	0.0750	0.0750	31,300	+0.00(+0.00%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 09, 2018	0.0750	0.0800	0.0750	0.0800	12,000	+0.01(+6.67%)
Apr 06, 2018	0.0750	0.0750	0.0700	0.0750	14,000	+0.00(+0.00%)
Apr 05, 2018	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+0.00%)
Apr 04, 2018	0.0700	0.0750	0.0700	0.0750	33,750	+0.00(+7.14%)
Apr 03, 2018	0.0700	0.0750	0.0700	0.0700	42,400	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.