Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0550 351,419 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Apr 23, 2021 0.0600 0.0600 0.0500 0.0500 179,018 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 34,500 -0.00(-8.33%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Apr 16, 2021 0.0600 0.0600 0.0550 0.0550 347,400 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 23,475 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0550 103,753 -0.00(-8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+9.09%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0550 161,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 409,400 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 89,133 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 20,549 +0.00(+9.09%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 67,350 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0550 942,000 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Feb 09, 2021 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Feb 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0550 221,900 -0.00(-8.33%)
Feb 03, 2021 0.0550 0.0600 0.0550 0.0600 13,350 +0.00(+9.09%)
Feb 02, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.