Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1750 0 -0.01(-2.78%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-2.70%)
Apr 25, 2023 0.1900 0.1900 0.1800 0.1850 124,500 -0.01(-2.63%)
Apr 24, 2023 0.2000 0.2150 0.1900 0.1900 82,300 -0.01(-5.00%)
Apr 21, 2023 0.2200 0.2200 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 18, 2023 0.2100 0 -0.02(-6.67%)
Apr 14, 2023 0.2250 0 -0.01(-2.17%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 91,500 +0.03(+15.00%)
Apr 11, 2023 0.2000 0 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 04, 2023 0.1850 0.2150 0.1850 0.2100 64,000 +0.03(+16.67%)
Apr 03, 2023 0.1800 0.1800 0.1700 0.1800 25,337 -0.01(-2.70%)
Mar 31, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2000 0.1800 0.1850 50,500 -0.02(-7.50%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 16,500 -0.00(-2.44%)
Mar 23, 2023 0.2050 0.2050 0.1950 0.2050 73,000 +0.01(+7.89%)
Mar 22, 2023 0.1800 0.2000 0.1800 0.1900 186,800 +0.02(+11.76%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1700 83,000 -0.01(-5.56%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1800 53,100 +0.02(+12.50%)
Mar 17, 2023 0.1750 0.1800 0.1600 0.1600 48,100 -0.01(-8.57%)
Mar 16, 2023 0.1650 0.1750 0.1650 0.1750 3,000 +0.01(+6.06%)
Mar 15, 2023 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Mar 14, 2023 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1800 0.1700 0.1800 33,500 -0.01(-5.26%)
Mar 10, 2023 0.1750 0.1900 0.1750 0.1900 14,000 +0.02(+8.57%)
Mar 09, 2023 0.1850 0.1900 0.1750 0.1750 13,004 +0.00(+0.00%)
Mar 03, 2023 0.1750 0 -0.01(-5.41%)
Feb 28, 2023 0.1850 0 +0.01(+2.78%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 24, 2023 0.1650 0.1800 0.1650 0.1800 59,000 +0.01(+5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1700 0.1700 191,000 -0.01(-5.56%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 37,000 -0.00(-2.86%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Feb 10, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Feb 09, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1800 0.1900 46,000 +0.01(+2.70%)
Feb 06, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1850 0.1750 0.1850 169,000 -0.01(-2.63%)
Feb 02, 2023 0.1900 0.1900 0.1800 0.1900 78,000 +0.00(+0.00%)
Jan 31, 2023 0.1900 0 +0.01(+2.70%)
Jan 30, 2023 0.2000 0.2000 0.1850 0.1850 96,900 -0.01(-5.13%)
Jan 27, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Jan 25, 2023 0.1900 0 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.1950 0.1900 0.1900 117,500 -0.01(-5.00%)
Jan 20, 2023 0.2000 0 +0.01(+2.56%)
Jan 17, 2023 0.1950 0 -0.01(-2.50%)
Jan 16, 2023 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 13, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Jan 12, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2023 0.1950 0.2150 0.1950 0.2000 18,500 -0.01(-4.76%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Jan 04, 2023 0.2000 0.2400 0.1950 0.2100 10,000 +0.01(+5.00%)
Jan 03, 2023 0.2000 0.2000 0.2000 0.2000 15,424 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 -0.01(-2.56%)
Dec 28, 2022 0.1950 0 -0.01(-7.14%)
Dec 23, 2022 0.2100 0 +0.01(+7.69%)
Dec 21, 2022 0.1950 0 -0.02(-11.36%)
Dec 14, 2022 0.2200 0 +0.03(+15.79%)
Dec 13, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.1900 0.1900 0.1900 1,007 -0.01(-5.00%)
Dec 09, 2022 0.2000 0.2000 0.2000 0.2000 106,508 +0.01(+2.56%)
Dec 08, 2022 0.1900 0.1950 0.1900 0.1950 13,911 +0.01(+2.63%)
Dec 07, 2022 0.2100 0.2100 0.1900 0.1900 92,100 -0.01(-5.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 05, 2022 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2200 0.2100 0.2100 68,000 -0.01(-4.55%)
Dec 01, 2022 0.2150 0.2200 0.2150 0.2200 17,033 +0.00(+0.00%)
Nov 30, 2022 0.2100 0.2200 0.2100 0.2200 29,830 +0.02(+10.00%)
Nov 28, 2022 0.2000 0 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 25,010 +0.01(+4.76%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 26,000 -0.02(-6.82%)
Nov 22, 2022 0.2000 0.2200 0.2000 0.2200 44,809 +0.02(+10.00%)
Nov 21, 2022 0.1850 0.2200 0.1800 0.2000 16,100 +0.02(+11.11%)
Nov 18, 2022 0.1900 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Nov 16, 2022 0.1900 0 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 10,010 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 40,500 +0.03(+17.65%)
Nov 11, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1700 9,850 +0.01(+3.03%)
Nov 09, 2022 0.1850 0.1850 0.1600 0.1650 60,000 -0.02(-10.81%)
Nov 08, 2022 0.1800 0.1850 0.1800 0.1850 16,000 +0.01(+8.82%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 04, 2022 0.1750 0.1800 0.1650 0.1650 54,986 -0.01(-8.33%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 5,502 -0.02(-10.00%)
Oct 31, 2022 0.2000 0 +0.02(+11.11%)
Oct 28, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Oct 26, 2022 0.1800 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Oct 21, 2022 0.1750 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1750 0.1750 11,500 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Oct 18, 2022 0.1850 0.1850 0.1800 0.1800 156,000 -0.01(-2.70%)
Oct 17, 2022 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-9.76%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 4,700 +0.01(+7.89%)
Oct 13, 2022 0.1950 0.2000 0.1900 0.1900 122,000 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Oct 11, 2022 0.2000 0.2000 0.1950 0.1950 14,700 -0.01(-7.14%)
Oct 07, 2022 0.2100 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2100 0.1950 0.2100 4,373 +0.00(+0.00%)
Oct 05, 2022 0.2100 0.2150 0.2100 0.2100 14,500 -0.01(-2.33%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 30, 2022 0.2200 0.2200 0.2000 0.2000 41,190 -0.02(-9.09%)
Sep 29, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 26, 2022 0.2000 0 +0.00(+0.00%)
Sep 23, 2022 0.2000 0.2150 0.1950 0.2000 298,900 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Sep 15, 2022 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+0.00%)
Sep 14, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Sep 12, 2022 0.2000 0 +0.00(+0.00%)
Sep 08, 2022 0.2000 0 -0.00(-2.44%)
Sep 06, 2022 0.2050 0 -0.02(-8.89%)
Sep 02, 2022 0.2250 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 31, 2022 0.2250 0.2350 0.2250 0.2250 27,500 +0.01(+2.27%)
Aug 30, 2022 0.2350 0.2350 0.2100 0.2200 50,000 +0.01(+4.76%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 14,485 +0.00(+0.00%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 69,071 -0.02(-6.67%)
Aug 25, 2022 0.2250 0.2250 0.2100 0.2250 9,844 +0.02(+9.76%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2022 0.2000 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 18, 2022 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 34,402 -0.01(-4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2100 0.2150 0.2100 0.2100 9,000 -0.02(-8.70%)
Aug 12, 2022 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 10, 2022 0.2200 0.2300 0.2200 0.2300 15,900 +0.00(+0.00%)
Aug 09, 2022 0.2350 0.2350 0.2300 0.2300 16,500 +0.01(+4.55%)
Aug 08, 2022 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Aug 05, 2022 0.2300 0.2300 0.2050 0.2100 129,010 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 03, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 02, 2022 0.2000 0.2200 0.2000 0.2200 54,903 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.02(+10.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 30,650 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 20,000 -0.01(-6.98%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jul 22, 2022 0.2300 0.2300 0.2300 0.2300 2,306 +0.02(+9.52%)
Jul 20, 2022 0.2100 0 -0.02(-8.70%)
Jul 19, 2022 0.2100 0.2350 0.2100 0.2300 55,341 +0.02(+9.52%)
Jul 14, 2022 0.2100 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2100 0.2000 0.2100 76,030 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2100 0.1900 0.2100 80,550 +0.04(+20.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 27,522 -0.01(-2.78%)
Jul 07, 2022 0.1800 0 -0.01(-2.70%)
Jul 06, 2022 0.1800 0.1850 0.1600 0.1850 63,900 +0.01(+2.78%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1800 46,829 -0.03(-14.29%)
Jul 04, 2022 0.2150 0.2150 0.2100 0.2100 21,000 +0.02(+13.51%)
Jun 30, 2022 0.1850 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1850 0.1850 46,220 -0.02(-7.50%)
Jun 28, 2022 0.2000 0.2000 0.1950 0.2000 11,500 -0.00(-2.44%)
Jun 27, 2022 0.2050 0.2050 0.2050 0.2050 12,515 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2050 188,061 -0.01(-2.38%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2100 61,600 -0.01(-4.55%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2250 73,600 -0.02(-8.16%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 17, 2022 0.2350 0.2500 0.2350 0.2500 26,200 +0.04(+16.28%)
Jun 16, 2022 0.2400 0.2400 0.2100 0.2150 185,330 -0.04(-15.69%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2550 26,518 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2550 0.2550 130,500 -0.02(-7.27%)
Jun 13, 2022 0.2750 0.2750 0.2650 0.2750 192,100 -0.02(-8.33%)
Jun 10, 2022 0.2900 0.3000 0.2900 0.3000 125,018 +0.02(+5.26%)
Jun 09, 2022 0.2850 0.2850 0.2850 0.2850 28,000 -0.01(-3.39%)
Jun 08, 2022 0.2800 0.2950 0.2750 0.2950 45,200 +0.01(+5.36%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2800 64,395 -0.00(-1.75%)
Jun 06, 2022 0.3050 0.3050 0.2850 0.2850 51,000 -0.01(-3.39%)
Jun 03, 2022 0.2850 0.2950 0.2850 0.2950 27,500 -0.01(-1.67%)
Jun 02, 2022 0.2850 0.3000 0.2850 0.3000 30,500 +0.01(+3.45%)
Jun 01, 2022 0.2950 0.3000 0.2900 0.2900 61,650 +0.00(+0.00%)
May 31, 2022 0.2850 0.2900 0.2800 0.2900 54,500 -0.03(-7.94%)
May 30, 2022 0.2900 0.3150 0.2900 0.3150 37,100 +0.03(+8.62%)
May 27, 2022 0.2950 0.2950 0.2800 0.2900 11,350 +0.01(+3.57%)
May 26, 2022 0.2950 0.2950 0.2700 0.2800 87,530 -0.02(-8.20%)
May 25, 2022 0.2800 0.3050 0.2800 0.3050 103,000 +0.03(+12.96%)
May 24, 2022 0.2550 0.3000 0.2450 0.2700 136,500 +0.02(+8.00%)
May 18, 2022 0.2500 0 -0.03(-10.71%)
May 17, 2022 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+3.70%)
May 13, 2022 0.2700 0 -0.01(-5.26%)
May 11, 2022 0.2850 0 +0.04(+18.75%)
May 10, 2022 0.2650 0.2650 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2022 0.2600 0.2600 0.2200 0.2350 149,142 -0.03(-9.62%)
May 06, 2022 0.2650 0.2650 0.2500 0.2600 36,105 -0.01(-1.89%)
May 05, 2022 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 10,200 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2600 0.2600 95,600 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.