Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2400 0.2450 93,900 +0.01(+2.08%)
Apr 28, 2022 0.2500 0.2600 0.2400 0.2400 230,854 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 53,700 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2450 0.2500 127,478 -0.01(-1.96%)
Apr 22, 2022 0.2650 0.2650 0.2550 0.2550 37,950 +0.01(+2.00%)
Apr 21, 2022 0.2650 0.2650 0.2500 0.2500 209,050 -0.02(-5.66%)
Apr 20, 2022 0.2900 0.2900 0.2600 0.2650 318,774 -0.02(-8.62%)
Apr 19, 2022 0.2800 0.2950 0.2800 0.2900 92,600 +0.01(+3.57%)
Apr 18, 2022 0.2750 0.2800 0.2700 0.2800 37,300 +0.01(+3.70%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2700 0.2750 0.2700 0.2750 28,404 +0.01(+1.85%)
Apr 12, 2022 0.2700 0.2750 0.2650 0.2700 64,951 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 78,333 -0.01(-3.57%)
Apr 08, 2022 0.2650 0.2800 0.2650 0.2800 13,004 +0.02(+5.66%)
Apr 07, 2022 0.2750 0.2750 0.2650 0.2650 65,002 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2750 0.2650 0.2650 122,580 -0.01(-1.85%)
Apr 05, 2022 0.2750 0.2850 0.2700 0.2700 70,300 -0.01(-1.82%)
Apr 04, 2022 0.2850 0.2850 0.2700 0.2750 59,518 +0.00(+0.00%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2750 30,567 +0.02(+5.77%)
Mar 31, 2022 0.2650 0.2650 0.2600 0.2600 98,185 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0.2600 0.2600 65,515 -0.01(-3.70%)
Mar 29, 2022 0.2800 0.2800 0.2700 0.2700 122,979 -0.01(-1.82%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2750 95,581 -0.01(-1.79%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2800 24,315 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2800 29,239 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2800 78,553 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2750 43,501 +0.01(+1.85%)
Mar 21, 2022 0.2750 0.2750 0.2700 0.2700 115,494 +0.01(+1.89%)
Mar 18, 2022 0.2600 0.2650 0.2600 0.2650 114,154 +0.02(+6.00%)
Mar 17, 2022 0.2650 0.2650 0.2500 0.2500 35,009 +0.01(+4.17%)
Mar 16, 2022 0.2550 0.2600 0.2400 0.2400 137,945 -0.02(-7.69%)
Mar 15, 2022 0.2600 0.2600 0.2500 0.2600 55,804 -0.01(-1.89%)
Mar 14, 2022 0.2750 0.2800 0.2550 0.2650 154,000 -0.02(-5.36%)
Mar 11, 2022 0.2700 0.2900 0.2700 0.2800 66,504 +0.01(+1.82%)
Mar 10, 2022 0.2650 0.2750 0.2650 0.2750 22,500 +0.00(+0.00%)
Mar 09, 2022 0.2850 0.2900 0.2750 0.2750 15,605 -0.01(-1.79%)
Mar 08, 2022 0.2750 0.2800 0.2750 0.2800 45,710 +0.02(+5.66%)
Mar 07, 2022 0.3000 0.3000 0.2650 0.2650 120,134 -0.02(-8.62%)
Mar 04, 2022 0.2750 0.2950 0.2750 0.2900 111,576 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2900 0.2700 0.2900 252,050 +0.02(+9.43%)
Mar 02, 2022 0.2500 0.2700 0.2500 0.2650 89,994 +0.02(+8.16%)
Mar 01, 2022 0.2550 0.2550 0.2350 0.2450 106,190 -0.01(-3.92%)
Feb 28, 2022 0.2650 0.2650 0.2550 0.2550 113,003 -0.02(-5.56%)
Feb 25, 2022 0.2300 0.2700 0.2300 0.2700 91,033 +0.05(+20.00%)
Feb 24, 2022 0.2350 0.2400 0.2250 0.2250 162,171 -0.01(-6.25%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 105,210 -0.01(-4.00%)
Feb 22, 2022 0.2550 0.2550 0.2450 0.2500 210,795 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2650 0.2650 0.2550 0.2600 85,355 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2700 0.2650 0.2650 51,200 -0.01(-3.64%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2750 48,000 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2750 60,208 +0.01(+1.85%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2700 90,961 -0.01(-1.82%)
Feb 10, 2022 0.2800 0.2900 0.2750 0.2750 208,286 +0.00(+0.00%)
Feb 09, 2022 0.2650 0.2750 0.2650 0.2750 64,270 +0.02(+5.77%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 102,000 -0.01(-3.70%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2700 70,510 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2750 0.2650 0.2700 117,300 +0.01(+1.89%)
Feb 03, 2022 0.2500 0.2650 0.2650 43,754 +0.02(+6.00%)
Feb 02, 2022 0.2750 0.2750 0.2400 0.2500 147,513 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.