Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0450 0.0400 0.0450 9,300 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 21,121 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 14,100 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Apr 12, 2017 0.0450 0.0500 0.0450 0.0500 99,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0500 342,500 +0.01(+11.11%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 89,100 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0450 0.0500 142,712 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0500 802,500 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Mar 20, 2017 0.0500 0.0500 0.0450 0.0450 325,000 -0.01(-18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2017 0.0550 0.0550 0.0500 0.0500 269,818 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 39,300 -0.00(-9.09%)
Mar 13, 2017 0.0500 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0500 0.0550 284,444 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0550 0.0600 60,285 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0500 0.0600 629,733 +0.00(+9.09%)
Mar 03, 2017 0.0500 0.0550 0.0500 0.0550 131,700 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0450 0.0550 537,000 +0.00(+0.00%)
Mar 01, 2017 0.0450 0.0550 0.0450 0.0550 424,607 -0.00(-8.33%)
Feb 28, 2017 0.0550 0.0600 0.0550 0.0600 76,600 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0600 0.0550 0.0600 283,832 +0.01(+20.00%)
Feb 24, 2017 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Feb 23, 2017 0.0600 0.0600 0.0500 0.0550 266,000 -0.00(-8.33%)
Feb 22, 2017 0.0500 0.0600 0.0500 0.0600 828,800 +0.01(+33.33%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 60,700 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 123,000 -0.00(-9.09%)
Feb 13, 2017 0.0500 0.0550 0.0500 0.0550 115,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0550 0.0500 0.0550 87,910 +0.01(+22.22%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 08, 2017 0.0550 0.0550 0.0450 0.0450 63,000 -0.01(-18.18%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 52,130 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.