Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3000 0.3000 0.3000 137 -0.02(-6.25%)
Apr 29, 2015 0.3200 0.3200 0.3200 0.3200 1,400 +0.01(+3.23%)
Apr 28, 2015 0.3100 0.3450 0.3100 0.3100 116,900 +0.00(+0.00%)
Apr 27, 2015 0.3400 0.3500 0.3100 0.3100 84,400 -0.03(-8.82%)
Apr 24, 2015 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Apr 23, 2015 0.3250 0.3250 0.3000 0.3000 5,000 -0.04(-10.45%)
Apr 22, 2015 0.3400 0.3400 0.3350 0.3350 17,050 -0.02(-6.94%)
Apr 21, 2015 0.3000 0.3600 0.3000 0.3600 4,000 +0.03(+10.77%)
Apr 20, 2015 0.3300 0.3350 0.3250 0.3250 16,000 +0.03(+10.17%)
Apr 17, 2015 0.3100 0.3100 0.2950 0.2950 102,500 -0.01(-1.67%)
Apr 16, 2015 0.3300 0.3300 0.3000 0.3000 22,420 -0.03(-9.09%)
Apr 15, 2015 0.3650 0.3650 0.3200 0.3300 56,100 -0.04(-10.81%)
Apr 14, 2015 0.3700 0.3700 0.3700 0.3700 4,000 +0.04(+13.85%)
Apr 13, 2015 0.3250 0.3250 0.3250 0.3250 500 -0.03(-9.72%)
Apr 10, 2015 0.3800 0.3800 0.3250 0.3600 154,861 -0.02(-5.26%)
Apr 09, 2015 0.3800 0.3800 0.3800 0.3800 42,000 +0.00(+0.00%)
Apr 08, 2015 0.3750 0.3800 0.3750 0.3800 8,000 +0.01(+1.33%)
Apr 07, 2015 0.3800 0.3800 0.3750 0.3750 21,615 +0.00(+0.00%)
Apr 06, 2015 0.3600 0.3800 0.3600 0.3750 28,210 +0.03(+7.14%)
Apr 02, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 01, 2015 0.3250 0.3250 0.3250 0.3250 18,500 -0.04(-12.16%)
Mar 31, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.05(+17.46%)
Mar 27, 2015 0.3150 0.3150 0.3150 250 +0.01(+1.61%)
Mar 26, 2015 0.3200 0.3200 0.3000 0.3100 62,500 -0.01(-1.59%)
Mar 25, 2015 0.3450 0.3450 0.2950 0.3150 60,200 -0.03(-7.35%)
Mar 24, 2015 0.3200 0.3400 0.2700 0.3400 86,800 +0.00(+0.00%)
Mar 20, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 17, 2015 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Mar 16, 2015 0.2750 0.2800 0.2700 0.2800 12,250 +0.00(+0.00%)
Mar 13, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Mar 12, 2015 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Mar 11, 2015 0.2800 0.2800 0.2750 0.2750 32,000 -0.01(-1.79%)
Mar 10, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-5.08%)
Mar 09, 2015 0.3100 0.3200 0.2900 0.2950 28,000 -0.02(-4.84%)
Mar 06, 2015 0.3150 0.3150 0.3100 0.3100 20,000 -0.01(-3.13%)
Mar 04, 2015 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Mar 03, 2015 0.3300 0.3450 0.3300 0.3350 16,400 -0.01(-2.90%)
Mar 02, 2015 0.3300 0.3450 0.3300 0.3450 12,500 +0.01(+4.55%)
Feb 27, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Feb 26, 2015 0.3100 0.3100 0.3100 0.3100 1,748 -0.02(-4.62%)
Feb 24, 2015 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 23, 2015 0.3500 0.3500 0.3200 0.3200 82,300 -0.03(-8.57%)
Feb 20, 2015 0.3500 0.3600 0.3500 0.3500 46,600 +0.00(+0.00%)
Feb 19, 2015 0.3750 0.3750 0.3500 0.3500 3,000 -0.04(-9.09%)
Feb 18, 2015 0.3600 0.3850 0.3500 0.3850 18,000 -0.03(-7.23%)
Feb 13, 2015 0.4150 0.4150 0.4150 400 -0.02(-3.49%)
Feb 10, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 06, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 04, 2015 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.