Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1050	0.1050	228,000	-0.01(-4.55%)
Apr 27, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Apr 26, 2017	0.1050	0.1100	0.1050	0.1050	51,500	-0.01(-4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	154,000	-0.01(-4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1150	590,000	+0.01(+4.55%)
Apr 20, 2017	0.1100	0.1100	0.1050	0.1100	137,000	+0.00(+0.00%)
Apr 19, 2017	0.1150	0.1150	0.1100	0.1100	229,291	+0.00(+0.00%)
Apr 18, 2017	0.1100	0.1100	0.1100	0.1100	1,300	+0.00(+0.00%)
Apr 17, 2017	0.1150	0.1150	0.1100	0.1100	451,400	+0.00(+0.00%)
Apr 13, 2017	0.1200	0.1200	0.1100	0.1100	167,760	-0.01(-4.35%)
Apr 12, 2017	0.1150	0.1150	0.1100	0.1150	31,400	-0.00(-4.17%)
Apr 11, 2017	0.1150	0.1200	0.1100	0.1200	157,000	+0.01(+9.09%)
Apr 10, 2017	0.1150	0.1200	0.1100	0.1100	642,108	-0.01(-8.33%)
Apr 07, 2017	0.1200	0.1200	0.1200	0.1200	38,000	+0.00(+0.00%)
Apr 06, 2017	0.1200	0.1200	0.1100	0.1200	1,650,232	+0.00(+0.00%)
Apr 05, 2017	0.1200	0.1200	0.1150	0.1200	354,500	+0.00(+4.35%)
Apr 04, 2017	0.1250	0.1250	0.1150	0.1150	184,958	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.