Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1850	0.1900	0.1600	0.1900	56,636	+0.02(+11.76%)
Apr 27, 2018	0.1850	0.1850	0.1650	0.1700	103,612	-0.02(-10.53%)
Apr 26, 2018	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Apr 25, 2018	0.1900	0.1950	0.1900	0.1900	100,030	-0.01(-2.56%)
Apr 24, 2018	0.1900	0.1950	0.1900	0.1950	155,400	+0.01(+2.63%)
Apr 23, 2018	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+2.70%)
Apr 20, 2018	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Apr 19, 2018	0.1850	0.1850	0.1800	0.1850	88,800	-0.01(-2.63%)
Apr 18, 2018	0.1900	0.1900	0.1850	0.1900	28,000	+0.00(+0.00%)
Apr 17, 2018	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Apr 16, 2018	0.1900	0.1900	0.1900	0.1900	13,500	+0.01(+2.70%)
Apr 13, 2018	0.1900	0.1900	0.1850	0.1850	30,000	-0.01(-2.63%)
Apr 12, 2018	0.1950	0.1950	0.1800	0.1900	236,500	-0.01(-2.56%)
Apr 11, 2018	0.1900	0.2200	0.1900	0.1950	1,183,933	-0.01(-2.50%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.01(+2.56%)
Apr 09, 2018	0.2050	0.2050	0.1950	0.1950	113,385	-0.01(-4.88%)
Apr 06, 2018	0.1950	0.2050	0.1950	0.2050	81,468	+0.02(+10.81%)
Apr 04, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 03, 2018	0.1950	0.1950	0.1900	0.1900	11,600	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.