Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0550	0.0550	0.0550	0.0550	78,113	+0.00(+10.00%)
Apr 29, 2019	0.0600	0.0600	0.0500	0.0500	80,000	-0.00(-9.09%)
Apr 26, 2019	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Apr 25, 2019	0.0550	0.0600	0.0550	0.0600	233,000	+0.00(+9.09%)
Apr 24, 2019	0.0500	0.0550	0.0500	0.0550	172,000	+0.00(+0.00%)
Apr 23, 2019	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 22, 2019	0.0550	0.0600	0.0550	0.0600	55,500	+0.00(+0.00%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 17, 2019	0.0650	0.0650	0.0550	0.0550	303,727	-0.01(-15.38%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Apr 12, 2019	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Apr 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 09, 2019	0.0600	0.0650	0.0600	0.0650	259,000	+0.01(+8.33%)
Apr 08, 2019	0.0650	0.0650	0.0600	0.0600	31,998	+0.00(+9.09%)
Apr 05, 2019	0.0600	0.0600	0.0550	0.0550	60,000	-0.00(-8.33%)
Apr 04, 2019	0.0600	0.0600	0.0550	0.0600	257,000	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0550	0.0600	554,000	+0.00(+9.09%)
Apr 02, 2019	0.0600	0.0600	0.0550	0.0550	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.