Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 41,000 -0.01(-4.00%)
Apr 19, 2018 0.1100 0.1250 0.1100 0.1250 105,000 +0.01(+13.64%)
Apr 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 16, 2018 0.1100 0.1100 0.1050 0.1050 490,000 -0.01(-8.70%)
Apr 13, 2018 0.1150 0.1200 0.1150 0.1150 95,000 +0.01(+9.52%)
Apr 12, 2018 0.1300 0.1300 0.1000 0.1050 206,870 -0.04(-25.00%)
Apr 11, 2018 0.1250 0.1400 0.1200 0.1400 62,500 +0.02(+12.00%)
Apr 10, 2018 0.1250 0.1250 0.1200 0.1250 35,000 -0.02(-10.71%)
Apr 09, 2018 0.1200 0.1400 0.1200 0.1400 70,500 +0.01(+3.70%)
Apr 06, 2018 0.1300 0.1350 0.1250 0.1350 124,502 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 20,000 +0.02(+12.00%)
Apr 04, 2018 0.1400 0.1400 0.1250 0.1250 71,500 -0.02(-13.79%)
Apr 03, 2018 0.1250 0.1450 0.1250 0.1450 130,000 +0.00(+0.00%)
Apr 02, 2018 0.1250 0.1450 0.1150 0.1450 65,500 +0.01(+11.54%)
Mar 28, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 27, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1350 7,500 -0.01(-3.57%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Mar 20, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 15, 2018 0.1450 0.1450 0.1350 0.1350 250,500 -0.01(-6.90%)
Mar 14, 2018 0.1350 0.1450 0.1350 0.1450 33,000 +0.01(+7.41%)
Mar 13, 2018 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
Mar 12, 2018 0.1400 0.1400 0.1300 0.1300 200,000 -0.01(-7.14%)
Mar 09, 2018 0.1300 0.1400 0.1300 0.1400 86,050 +0.01(+3.70%)
Mar 08, 2018 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+7.14%)
Mar 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 01, 2018 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Feb 28, 2018 0.1450 0.1500 0.1450 0.1500 193,000 +0.02(+15.38%)
Feb 27, 2018 0.1400 0.1400 0.1300 0.1300 88,000 -0.03(-18.75%)
Feb 22, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Feb 20, 2018 0.1550 0.1600 0.1550 0.1600 35,000 -0.01(-8.57%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Feb 15, 2018 0.1600 0.1600 0.1350 0.1350 658,000 -0.02(-15.62%)
Feb 14, 2018 0.1800 0.1850 0.1600 0.1600 1,159,400 +0.01(+3.23%)
Feb 09, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 59,000 +0.01(+3.45%)
Feb 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 05, 2018 0.1550 0.1550 0.1500 0.1500 20,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.