Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.300	1.300	1.190	1.190	170,983	-0.15(-11.19%)
Apr 27, 2012	1.300	1.350	1.250	1.340	64,000	+0.00(+0.00%)
Apr 26, 2012	1.350	1.350	1.300	1.340	105,400	-0.01(-0.74%)
Apr 25, 2012	1.170	1.400	1.170	1.350	238,350	+0.20(+17.39%)
Apr 24, 2012	1.160	1.200	1.140	1.150	20,345	+0.00(+0.00%)
Apr 23, 2012	1.200	1.200	1.150	1.150	40,300	-0.10(-8.00%)
Apr 20, 2012	1.190	1.250	1.180	1.250	138,325	+0.07(+5.93%)
Apr 19, 2012	1.240	1.250	1.160	1.180	117,150	+0.00(+0.00%)
Apr 18, 2012	1.300	1.300	1.170	1.180	44,157	-0.12(-9.23%)
Apr 17, 2012	1.290	1.300	1.200	1.300	46,400	+0.10(+8.33%)
Apr 16, 2012	1.350	1.350	1.200	1.200	28,849	-0.21(-14.89%)
Apr 13, 2012	1.220	1.410	1.190	1.410	101,744	+0.22(+18.49%)
Apr 12, 2012	1.140	1.220	1.090	1.190	36,814	+0.04(+3.48%)
Apr 11, 2012	1.220	1.220	1.140	1.150	57,200	-0.07(-5.74%)
Apr 10, 2012	1.190	1.220	1.170	1.220	20,450	+0.02(+1.67%)
Apr 09, 2012	1.180	1.230	1.170	1.200	121,900	+0.02(+1.69%)
Apr 05, 2012	1.180	1.180	1.150	1.180	34,080	+0.00(+0.00%)
Apr 04, 2012	1.150	1.260	1.090	1.180	80,885	+0.02(+1.72%)
Apr 03, 2012	1.210	1.210	1.160	1.160	41,130	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.