Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9700 1.040 0.9700 1.020 25,830 +0.02(+2.00%)
Apr 29, 2014 1.000 1.000 0.9800 1.000 35,000 +0.01(+1.01%)
Apr 28, 2014 1.030 1.040 0.9800 0.9900 103,600 -0.03(-2.94%)
Apr 25, 2014 1.050 1.060 1.020 1.020 62,000 -0.06(-5.56%)
Apr 24, 2014 1.030 1.100 1.030 1.080 151,411 +0.09(+9.09%)
Apr 23, 2014 1.010 1.010 0.9900 0.9900 55,425 -0.08(-7.48%)
Apr 22, 2014 1.030 1.070 1.030 1.070 14,300 +0.03(+2.88%)
Apr 21, 2014 1.010 1.050 1.010 1.040 14,093 -0.03(-2.80%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 16, 2014 1.000 1.050 1.000 1.050 60,408 -0.02(-1.87%)
Apr 15, 2014 1.070 1.080 1.000 1.070 104,200 +0.00(+0.00%)
Apr 14, 2014 1.090 1.100 1.070 1.070 47,585 -0.08(-6.96%)
Apr 11, 2014 1.150 1.150 1.070 1.150 116,900 -0.02(-1.71%)
Apr 10, 2014 1.190 1.250 1.170 1.170 120,500 -0.01(-0.85%)
Apr 09, 2014 1.130 1.180 1.110 1.180 98,444 +0.05(+4.42%)
Apr 08, 2014 1.120 1.140 1.070 1.130 48,727 -0.01(-0.88%)
Apr 07, 2014 1.060 1.140 1.060 1.140 0 +0.08(+7.55%)
Apr 04, 2014 1.100 1.140 1.060 1.060 20,500 -0.08(-7.02%)
Apr 03, 2014 1.090 1.150 1.050 1.140 25,300 +0.04(+3.64%)
Apr 02, 2014 1.080 1.100 1.030 1.100 21,400 +0.04(+3.77%)
Apr 01, 2014 1.100 1.100 1.060 1.060 22,250 -0.04(-3.64%)
Mar 31, 2014 1.090 1.100 1.070 1.100 34,565 -0.02(-1.79%)
Mar 28, 2014 1.130 1.130 1.080 1.120 27,100 +0.01(+0.90%)
Mar 27, 2014 1.070 1.150 1.060 1.110 56,947 +0.06(+5.71%)
Mar 26, 2014 1.150 1.150 1.050 1.050 144,395 -0.14(-11.76%)
Mar 25, 2014 1.150 1.190 1.130 1.190 15,041 +0.07(+6.25%)
Mar 24, 2014 1.170 1.170 1.120 1.120 17,715 -0.06(-5.08%)
Mar 21, 2014 1.160 1.180 1.150 1.180 27,086 +0.03(+2.61%)
Mar 20, 2014 1.160 1.210 1.130 1.150 48,200 +0.02(+1.77%)
Mar 19, 2014 1.250 1.250 1.120 1.130 98,800 -0.12(-9.60%)
Mar 18, 2014 1.300 1.300 1.210 1.250 55,272 -0.05(-3.85%)
Mar 17, 2014 1.350 1.350 1.160 1.300 404,005 -0.05(-3.70%)
Mar 14, 2014 1.230 1.350 1.230 1.350 104,708 +0.12(+9.76%)
Mar 13, 2014 1.200 1.240 1.200 1.230 52,530 +0.03(+2.50%)
Mar 12, 2014 1.140 1.230 1.090 1.200 281,081 +0.04(+3.45%)
Mar 11, 2014 1.150 1.200 1.140 1.160 240,834 +0.01(+0.87%)
Mar 10, 2014 1.250 1.250 1.130 1.150 214,665 -0.10(-8.00%)
Mar 07, 2014 1.300 1.300 1.210 1.250 82,097 -0.05(-3.85%)
Mar 06, 2014 1.180 1.310 1.170 1.300 201,490 +0.13(+11.11%)
Mar 05, 2014 1.130 1.170 1.090 1.170 71,157 +0.05(+4.46%)
Mar 04, 2014 1.140 1.230 1.120 1.120 109,515 -0.05(-4.27%)
Mar 03, 2014 1.080 1.190 1.080 1.170 249,770 +0.02(+1.74%)
Feb 28, 2014 0.9200 1.150 0.9200 1.150 497,060 +0.22(+23.66%)
Feb 27, 2014 0.8200 0.9300 0.8200 0.9300 280,086 +0.11(+13.41%)
Feb 26, 2014 0.8200 0.8200 0.7900 0.8200 93,300 +0.00(+0.00%)
Feb 25, 2014 0.8000 0.8200 0.7800 0.8200 93,816 +0.00(+0.00%)
Feb 24, 2014 0.7600 0.8200 0.7500 0.8200 150,913 +0.07(+9.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 83,300 -0.01(-1.32%)
Feb 20, 2014 0.7400 0.7600 0.7400 0.7600 35,950 +0.01(+1.33%)
Feb 19, 2014 0.7500 0.7600 0.7300 0.7500 129,974 +0.00(+0.00%)
Feb 18, 2014 0.7500 0.7500 0.7200 0.7500 51,185 +0.03(+4.17%)
Feb 14, 2014 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Feb 13, 2014 0.7800 0.7900 0.7500 0.7700 84,050 -0.02(-2.53%)
Feb 12, 2014 0.7600 0.7900 0.7600 0.7900 54,500 +0.02(+2.60%)
Feb 11, 2014 0.7500 0.7800 0.7500 0.7700 45,665 +0.01(+1.32%)
Feb 10, 2014 0.7100 0.7600 0.7100 0.7600 33,200 +0.05(+7.04%)
Feb 07, 2014 0.7300 0.7500 0.6900 0.7100 785,925 -0.01(-1.39%)
Feb 06, 2014 0.7700 0.7700 0.6700 0.7200 340,400 -0.05(-6.49%)
Feb 05, 2014 0.8000 0.8200 0.7300 0.7700 132,101 -0.05(-6.10%)
Feb 04, 2014 0.8100 0.8200 0.8000 0.8200 41,600 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.