Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0 +0.01(+4.55%)
Apr 28, 2022 0.2250 0.2250 0.2200 0.2200 4,010 -0.01(-4.35%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+4.55%)
Apr 26, 2022 0.2300 0.2300 0.2200 0.2200 15,901 -0.01(-2.22%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2250 135,204 -0.01(-2.17%)
Apr 22, 2022 0.2300 0.2300 0.2200 0.2300 38,890 -0.00(-2.13%)
Apr 21, 2022 0.2350 0.2350 0.2350 0.2350 1,305 -0.03(-9.62%)
Apr 12, 2022 0.2600 161 +0.02(+8.33%)
Apr 11, 2022 0.2400 0.2400 0.2400 0.2400 12,705 +0.01(+4.35%)
Apr 06, 2022 0.2300 0 +0.01(+4.55%)
Apr 05, 2022 0.2300 0.2300 0.2200 0.2200 25,350 -0.03(-12.00%)
Mar 31, 2022 0.2500 205 +0.01(+2.04%)
Mar 28, 2022 0.2450 1 +0.01(+2.08%)
Mar 25, 2022 0.2400 0.2400 0.2400 0.2400 1,505 +0.00(+0.00%)
Mar 23, 2022 0.2400 208 -0.01(-2.04%)
Mar 22, 2022 0.2550 0.2550 0.2450 0.2450 14,250 +0.01(+2.08%)
Mar 18, 2022 0.2400 0 -0.02(-7.69%)
Mar 17, 2022 0.2550 0.2600 0.2550 0.2600 3,100 +0.03(+10.64%)
Mar 16, 2022 0.2600 0.2600 0.2350 0.2350 12,247 -0.01(-2.08%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 10,163 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 11, 2022 0.2400 0.2400 0.2400 0.2400 4,016 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-4.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 15,216 +0.01(+4.17%)
Mar 04, 2022 0.2400 0 -0.03(-9.43%)
Mar 02, 2022 0.2650 68 +0.00(+0.00%)
Feb 28, 2022 0.2650 0 +0.01(+1.92%)
Feb 25, 2022 0.2600 0.2600 0.2600 0.2600 5,400 +0.01(+4.00%)
Feb 24, 2022 0.2550 0.2600 0.2450 0.2500 35,364 -0.01(-3.85%)
Feb 23, 2022 0.2600 0.2600 0.2600 0.2600 8,385 +0.01(+4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Feb 17, 2022 0.2600 0 +0.01(+1.96%)
Feb 16, 2022 0.2500 0.2550 0.2450 0.2550 24,200 +0.01(+2.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 24,356 -0.01(-1.96%)
Feb 14, 2022 0.2500 0.2550 0.2500 0.2550 2,200 -0.01(-1.92%)
Feb 10, 2022 0.2600 0 -0.01(-1.89%)
Feb 08, 2022 0.2650 300 +0.02(+8.16%)
Feb 07, 2022 0.2450 0.2450 0.2400 0.2450 27,750 +0.01(+2.08%)
Feb 04, 2022 0.2450 0.2450 0.2400 0.2400 74,000 -0.01(-4.00%)
Feb 03, 2022 0.2500 0.2500 0.2500 0.2500 8,195 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.