Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0650 488,100 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 255 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 296,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 816,447 -0.01(-12.50%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0800 97,450 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0800 149,300 +0.01(+6.67%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 823,000 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 293,600 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 249,969 -0.01(-7.14%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 108,500 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 88,999 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 209,250 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0700 1,230,706 -0.01(-12.50%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 537,400 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0850 0.0750 0.0800 760,100 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 123,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 156,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 160,800 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 203,876 -0.01(-5.88%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 170,529 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 1,070,125 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 429,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0900 0.0800 0.0850 1,308,721 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0850 1,577,046 -0.01(-10.53%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 1,915,097 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 1,066,010 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.1000 1,255,880 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0950 454,506 -0.01(-5.00%)
Mar 15, 2021 0.1050 0.1200 0.0950 0.1000 2,118,508 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.0950 0.1000 1,561,645 -0.00(-4.76%)
Mar 11, 2021 0.1050 0.1050 0.1050 0.1050 155,691 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1150 0.1000 0.1050 1,008,580 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,387,705 -0.01(-4.35%)
Mar 08, 2021 0.1300 0.1300 0.1100 0.1150 1,577,691 -0.00(-4.17%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1200 2,719,382 +0.01(+9.09%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1100 3,224,687 -0.03(-21.43%)
Mar 03, 2021 0.1450 0.1450 0.1200 0.1400 2,566,913 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1650 0.1400 0.1450 3,488,436 -0.02(-9.38%)
Mar 01, 2021 0.1400 0.1700 0.1400 0.1600 2,984,374 +0.03(+23.08%)
Feb 26, 2021 0.1450 0.1450 0.1250 0.1300 1,797,198 -0.01(-10.34%)
Feb 25, 2021 0.1400 0.1650 0.1300 0.1450 4,978,857 -0.01(-6.45%)
Feb 24, 2021 0.1200 0.1550 0.1100 0.1550 4,405,751 +0.04(+34.78%)
Feb 23, 2021 0.1200 0.1200 0.0900 0.1150 9,039,783 -0.00(-4.17%)
Feb 22, 2021 0.1350 0.1350 0.1100 0.1200 4,034,313 -0.01(-7.69%)
Feb 19, 2021 0.1400 0.1450 0.1250 0.1300 2,853,666 -0.01(-7.14%)
Feb 18, 2021 0.1550 0.1550 0.1300 0.1400 2,303,271 -0.01(-6.67%)
Feb 17, 2021 0.1750 0.1750 0.1500 0.1500 3,472,638 -0.02(-14.29%)
Feb 16, 2021 0.1700 0.2100 0.1600 0.1750 4,364,093 +0.03(+20.69%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1650 0.1700 0.1400 0.1400 1,038,500 -0.02(-15.15%)
Feb 10, 2021 0.1800 0.2250 0.1500 0.1650 4,151,486 -0.01(-8.33%)
Feb 09, 2021 0.1150 0.1800 0.1150 0.1800 5,096,631 +0.06(+56.52%)
Feb 08, 2021 0.1200 0.1350 0.1000 0.1150 3,815,578 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1150 581,100 -0.00(-4.17%)
Feb 04, 2021 0.0950 0.1200 0.0900 0.1200 1,263,240 +0.02(+20.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.1000 318,600 +0.01(+11.11%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 102,516 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.