Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 29, 2009 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 400 -0.02(-50.00%)
Apr 27, 2009 0.0350 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0550 0.0350 0.0400 16,300 +0.00(+14.29%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+40.00%)
Apr 15, 2009 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Apr 08, 2009 0.0100 0.0100 0.0100 0.0100 45 -0.03(-71.43%)
Apr 02, 2009 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 500 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 13,200 +0.01(+16.67%)
Mar 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0450 0.0450 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 05, 2009 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Mar 04, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2009 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 26, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2009 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Feb 24, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Feb 06, 2009 0.0300 0.0300 0.0300 0.0300 25,000 -0.03(-45.45%)
Feb 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.