Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 29, 2008 0.1200 0.1200 0.1100 0.1100 56,200 +0.01(+10.00%)
Apr 28, 2008 0.1050 0.1100 0.1000 0.1000 47,000 +0.00(+0.00%)
Apr 25, 2008 0.0850 0.1000 0.0800 0.1000 182,000 +0.02(+25.00%)
Apr 24, 2008 0.0950 0.0950 0.0800 0.0800 100,500 -0.01(-11.11%)
Apr 23, 2008 0.0850 0.0900 0.0850 0.0900 20,175 +0.00(+5.88%)
Apr 22, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 21, 2008 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-15.00%)
Apr 18, 2008 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
Apr 17, 2008 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Apr 16, 2008 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Apr 15, 2008 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Apr 14, 2008 0.1000 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 796 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1000 0.1050 164,500 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1200 0.0950 0.1050 230,500 -0.04(-25.00%)
Apr 03, 2008 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+3.70%)
Apr 02, 2008 0.1250 0.1350 0.1100 0.1350 109,000 +0.01(+3.85%)
Apr 01, 2008 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Mar 31, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 28, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Mar 27, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 25, 2008 0.1200 0.1200 0.1200 0.1200 17,500 -0.03(-20.00%)
Mar 24, 2008 0.1500 0.1500 0.1500 0.1500 11,000 -0.02(-9.09%)
Mar 21, 2008 0.1350 0.1650 0.1350 0.1650 4,000 +0.00(+0.00%)
Mar 20, 2008 0.1350 0.1650 0.1350 0.1650 4,000 +0.03(+22.22%)
Mar 19, 2008 0.1400 0.1500 0.1350 0.1350 155,000 -0.01(-10.00%)
Mar 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2008 0.1450 0.1500 0.1450 0.1500 130,000 +0.00(+0.00%)
Mar 14, 2008 0.1450 0.1500 0.1450 0.1500 8,000 -0.02(-11.76%)
Mar 13, 2008 0.1750 0.1750 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Mar 11, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 10, 2008 0.1500 0.1750 0.1500 0.1550 127,500 +0.01(+3.33%)
Mar 07, 2008 0.1350 0.1500 0.1350 0.1500 77,500 +0.02(+15.38%)
Mar 06, 2008 0.1300 0.1400 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 05, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2008 0.1450 0.1450 0.1250 0.1300 44,400 -0.01(-10.34%)
Feb 29, 2008 0.1250 0.1800 0.1200 0.1450 286,500 +0.03(+31.82%)
Feb 28, 2008 0.1100 0.1250 0.1100 0.1100 101,500 +0.01(+4.76%)
Feb 27, 2008 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1050 0.0950 0.1050 160,000 -0.01(-8.70%)
Feb 25, 2008 0.1100 0.1150 0.0950 0.1150 62,000 +0.01(+4.55%)
Feb 22, 2008 0.1100 0.1150 0.1100 0.1100 56,000 +0.01(+15.79%)
Feb 21, 2008 0.1250 0.1250 0.0950 0.0950 481,500 -0.03(-24.00%)
Feb 20, 2008 0.1200 0.1250 0.1200 0.1250 80,000 +0.02(+25.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Feb 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2008 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 14, 2008 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 13, 2008 0.1000 0.1000 0.0950 0.1000 54,000 -0.01(-9.09%)
Feb 12, 2008 0.1050 0.1100 0.1000 0.1100 72,000 +0.00(+0.00%)
Feb 11, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1100 0.1100 135,900 +0.00(+0.00%)
Feb 07, 2008 0.1150 0.1150 0.1100 0.1100 33,000 -0.01(-8.33%)
Feb 06, 2008 0.1150 0.1200 0.1150 0.1200 70,000 -0.01(-4.00%)
Feb 05, 2008 0.1200 0.1250 0.1200 0.1250 72,500 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.