Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 26, 2017 0.0500 0.0500 0.0450 0.0450 6,800 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 220,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 30,353 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 4,064 -0.01(-16.67%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 25,170 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 118,000 +0.01(+8.33%)
Feb 24, 2017 0.0650 0.0700 0.0600 0.0600 420,500 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 61,000 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0750 0.0700 0.0750 242,500 +0.00(+0.00%)
Feb 15, 2017 0.0650 0.0800 0.0650 0.0750 284,000 +0.01(+25.00%)
Feb 14, 2017 0.0600 0.0700 0.0600 0.0600 8,000 -0.01(-14.29%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 146,570 +0.01(+7.69%)
Feb 10, 2017 0.0550 0.0650 0.0550 0.0650 438,750 +0.01(+30.00%)
Feb 09, 2017 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0600 0.0500 0.0550 82,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.