Indicators

Vext Science Inc (CSE: VEXT )

0.2900 +0.0100 (+3.57%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2450	0.3800	0.2450	0.3300	309,744	+0.09(+37.50%)
Apr 29, 2024	0.2400	0.2450	0.2400	0.2400	5,004	+0.00(+0.00%)
Apr 26, 2024	0.2350	0.2400	0.2350	0.2400	18,000	+0.01(+2.13%)
Apr 25, 2024	0.2350	0.2400	0.2300	0.2350	39,504	-0.01(-2.08%)
Apr 23, 2024	0.2400			0.2400	100	-0.01(-2.04%)
Apr 22, 2024	0.2350	0.2450	0.2350	0.2450	38,520	+0.01(+2.08%)
Apr 19, 2024	0.2450	0.2450	0.2400	0.2400	24,000	-0.01(-2.04%)
Apr 18, 2024	0.2500	0.2550	0.2400	0.2450	50,439	-0.01(-2.00%)
Apr 17, 2024	0.2500	0.2550	0.2450	0.2500	61,244	-0.01(-1.96%)
Apr 16, 2024	0.2500	0.2600	0.2500	0.2550	8,019	+0.00(+0.00%)
Apr 15, 2024	0.2550	0.2650	0.2500	0.2550	19,339	+0.00(+0.00%)
Apr 12, 2024	0.2800	0.2800	0.2550	0.2550	26,803	-0.03(-8.93%)
Apr 11, 2024	0.2750	0.2800	0.2750	0.2800	10,517	+0.01(+1.82%)
Apr 10, 2024	0.2700	0.2750	0.2700	0.2750	21,603	+0.01(+1.85%)
Apr 09, 2024	0.2900	0.2900	0.2700	0.2700	21,817	-0.01(-3.57%)
Apr 08, 2024	0.2850	0.2900	0.2800	0.2800	46,217	+0.00(+0.00%)
Apr 05, 2024	0.2800	0.2850	0.2800	0.2800	23,003	+0.01(+1.82%)
Apr 04, 2024	0.2900	0.2900	0.2750	0.2750	71,677	-0.01(-1.79%)
Apr 03, 2024	0.2700	0.2800	0.2700	0.2800	37,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.