Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 25, 2018 0.0550 0.0550 0.0500 0.0500 249,000 -0.00(-9.09%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0650 0.0600 0.0600 114,860 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 44,500 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0550 0.0600 452,080 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Apr 12, 2018 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0550 0.0550 50,500 -0.01(-15.38%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 107,500 +0.00(+10.00%)
Apr 05, 2018 0.0450 0.0500 0.0450 0.0500 311,500 +0.01(+25.00%)
Apr 04, 2018 0.0450 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0400 0.0400 743,950 -0.01(-20.00%)
Apr 02, 2018 0.0600 0.0600 0.0450 0.0500 527,500 -0.01(-16.67%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 28, 2018 0.0500 0.0500 0.0400 0.0450 232,000 -0.01(-10.00%)
Mar 27, 2018 0.0550 0.0550 0.0500 0.0500 430,500 -0.01(-16.67%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0650 0.0550 0.0600 317,050 -0.01(-7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 29,400 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0600 0.0650 401,000 -0.01(-13.33%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-11.76%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Mar 16, 2018 0.0900 0.0900 0.0750 0.0800 91,700 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1350 0.0750 0.0800 562,532 -0.02(-23.81%)
Mar 14, 2018 0.1000 0.1050 0.1000 0.1050 87,300 +0.00(+5.00%)
Mar 13, 2018 0.1100 0.1100 0.0800 0.1000 80,500 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.1150 0.0900 0.1000 243,000 +0.04(+53.85%)
Mar 09, 2018 0.0800 0.0800 0.0650 0.0650 152,500 -0.01(-7.14%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 164,500 +0.01(+7.69%)
Mar 07, 2018 0.0600 0.0650 0.0550 0.0650 70,000 +0.01(+8.33%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 05, 2018 0.0600 0.0650 0.0600 0.0650 26,700 +0.00(+0.00%)
Mar 02, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0650 0.0650 10,300 +0.00(+0.00%)
Feb 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0700 0.0650 0.0650 69,300 -0.01(-7.14%)
Feb 21, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 13, 2018 0.0600 0.0700 0.0600 0.0700 52,000 +0.01(+7.69%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0650 41,150 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0650 0.0700 222,000 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 32,400 +0.01(+8.33%)
Feb 07, 2018 0.0650 0.0650 0.0600 0.0600 209,800 -0.01(-14.29%)
Feb 06, 2018 0.0650 0.0700 0.0650 0.0700 48,500 +0.01(+7.69%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0650 359,000 -0.01(-7.14%)
Feb 02, 2018 0.0750 0.0800 0.0650 0.0700 179,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.