Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.12(+13.64%)
Apr 15, 2020 0.8300 0.8800 0.8000 0.8800 135,057 +0.03(+3.53%)
Apr 14, 2020 0.7900 1.050 0.7800 0.8500 479,430 +0.06(+7.59%)
Apr 13, 2020 0.7200 0.7900 0.7200 0.7900 94,877 +0.13(+19.70%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2020 0.6100 0.6800 0.6000 0.6500 197,977 +0.07(+12.07%)
Apr 07, 2020 0.6400 0.7000 0.5000 0.5800 215,322 -0.10(-14.71%)
Apr 06, 2020 0.2600 0.8900 0.2600 0.6800 1,084,013 +0.53(+353.33%)
Apr 03, 2020 0.1400 0.1500 0.1050 0.1500 44,510 +0.02(+15.38%)
Apr 02, 2020 0.1250 0.1600 0.1200 0.1300 15,390 -0.06(-31.58%)
Apr 01, 2020 0.0900 0.2400 0.0900 0.1900 25,701 +0.09(+80.95%)
Mar 31, 2020 0.1050 0.1050 0.1050 0.1050 9,010 +0.00(+5.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 4,481 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 10,757 -0.03(-24.00%)
Mar 26, 2020 0.1100 0.1250 0.1000 0.1250 9,164 +0.01(+13.64%)
Mar 25, 2020 0.1250 0.1250 0.1100 0.1100 113,704 -0.01(-12.00%)
Mar 24, 2020 0.1150 0.1300 0.1150 0.1250 49,005 +0.01(+8.70%)
Mar 23, 2020 0.1150 0.1150 0.1150 7 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1150 0.1150 11,828 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1150 43,505 +0.00(+0.00%)
Mar 17, 2020 0.1150 0.1200 0.1150 0.1150 46,641 +0.01(+4.55%)
Mar 16, 2020 0.0900 0.2400 0.0900 0.1100 92,108 +0.10(+633.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,404,889 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 1,171,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 2,769,800 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 931,213 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 1,517,500 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0200 0.0100 0.0150 3,397,681 +0.00(+50.00%)
Mar 03, 2020 0.0050 0.0100 0.0050 0.0100 895,265 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 340 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 101,300 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 344,550 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 144,100 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 1,560,800 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0100 0.0050 0.0100 15,000 +0.01(+100.00%)
Feb 18, 2020 0.0100 0.0100 0.0050 0.0050 115,000 -0.01(-50.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0100 0.0100 777,475 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0150 0.0100 0.0100 1,321,915 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 920,640 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 409,700 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 3,822,632 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0050 0.0100 6,969,183 -0.01(-50.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 272,850 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 2,435,845 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 1,137,657 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0300 5,357,198 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 2,986,883 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0350 0.0400 5,174,389 -0.00(-11.11%)
Jul 30, 2019 0.0300 0.0500 0.0250 0.0450 8,885,947 +0.02(+80.00%)
Jul 29, 2019 0.0250 0.0300 0.0200 0.0250 2,071,922 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0150 0.0250 4,699,632 +0.01(+25.00%)
Jul 25, 2019 0.0150 0.0250 0.0150 0.0200 4,649,578 +0.01(+100.00%)
Jul 24, 2019 0.0150 0.0150 0.0100 0.0100 298,250 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0150 985,500 +0.00(+15.38%)
Jul 22, 2019 0.0150 0.0150 0.0130 0.0130 62,100 +0.00(+0.00%)
Jul 19, 2019 0.0130 0.0130 0.0100 0.0130 14,088 -0.00(-13.33%)
Jul 18, 2019 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 405,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0050 0.0150 3,061,116 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jul 12, 2019 0.0150 0.0150 0.0100 0.0100 1,183,682 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0100 0.0100 1,792,000 -0.00(-33.33%)
Jul 10, 2019 0.0200 0.0200 0.0150 0.0150 1,679,528 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0200 1,725,599 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0200 0.0200 900,155 -0.01(-33.33%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 34,811 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 136,983 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0300 12,374 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Jun 25, 2019 0.0250 0.0350 0.0250 0.0350 20,000 +0.01(+16.67%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jun 21, 2019 0.0300 0.0350 0.0300 0.0350 4,167 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 6,450 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 133,750 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 56,320 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0450 0.0400 0.0400 102,288 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 80,800 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0400 107,788 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0450 122,494 +0.00(+12.50%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0400 60,010 -0.01(-20.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 102,122 +0.01(+25.00%)
May 30, 2019 0.0500 0.0500 0.0400 0.0400 127,200 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 36,100 -0.01(-20.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 4,300 +0.00(+0.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 59,700 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 400,998 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 37,282 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 160,018 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 312,600 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 66,853 +0.01(+11.11%)
May 13, 2019 0.0500 0.0500 0.0450 0.0450 116,198 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
May 09, 2019 0.0450 0.0500 0.0450 0.0500 94,822 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0450 0.0550 172,705 +0.00(+10.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0500 474,108 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
May 03, 2019 0.0530 0.0550 0.0500 0.0550 218,200 +0.00(+3.77%)
May 02, 2019 0.0500 0.0530 0.0500 0.0530 298,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.