Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3650 0.3350 0.3600 512,400 +0.02(+4.35%)
Apr 29, 2021 0.3600 0.3700 0.3300 0.3450 834,909 -0.03(-8.00%)
Apr 28, 2021 0.3800 0.3800 0.3600 0.3750 471,372 -0.01(-1.32%)
Apr 27, 2021 0.4000 0.4100 0.3750 0.3800 484,879 -0.01(-1.30%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3850 607,418 -0.02(-4.94%)
Apr 23, 2021 0.4450 0.4450 0.3950 0.4050 1,068,800 -0.03(-7.95%)
Apr 22, 2021 0.4350 0.4400 0.4050 0.4400 1,494,720 +0.03(+7.32%)
Apr 21, 2021 0.3700 0.4300 0.3500 0.4100 2,738,594 +0.03(+9.33%)
Apr 20, 2021 0.4650 0.4650 0.3700 0.3750 2,985,300 -0.08(-17.58%)
Apr 19, 2021 0.5000 0.5400 0.4300 0.4550 1,338,658 -0.04(-8.08%)
Apr 16, 2021 0.5600 0.5600 0.4800 0.4950 1,950,400 -0.05(-8.33%)
Apr 15, 2021 0.6200 0.6250 0.5400 0.5400 1,800,124 -0.05(-8.47%)
Apr 14, 2021 0.6100 0.6200 0.5900 0.5900 697,165 -0.02(-3.28%)
Apr 13, 2021 0.5800 0.6200 0.5500 0.6100 860,607 +0.04(+7.02%)
Apr 12, 2021 0.5700 0.5800 0.5200 0.5700 1,562,626 +0.01(+1.79%)
Apr 09, 2021 0.6100 0.6100 0.5600 0.5600 508,200 -0.04(-6.67%)
Apr 08, 2021 0.6000 0.6000 0.5900 0.6000 196,709 +0.00(+0.00%)
Apr 07, 2021 0.6100 0.6200 0.5900 0.6000 478,229 -0.02(-3.23%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 326,566 -0.01(-1.59%)
Apr 05, 2021 0.6500 0.6500 0.6300 0.6300 610,354 +0.00(+0.00%)
Apr 01, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 31, 2021 0.5700 0.6500 0.5700 0.6300 1,119,551 +0.04(+6.78%)
Mar 30, 2021 0.5600 0.6000 0.5500 0.5900 565,561 +0.03(+5.36%)
Mar 29, 2021 0.5900 0.6000 0.5400 0.5600 682,239 -0.05(-8.20%)
Mar 26, 2021 0.6000 0.6100 0.5900 0.6100 441,100 +0.04(+7.02%)
Mar 25, 2021 0.6300 0.6300 0.5600 0.5700 682,240 -0.04(-6.56%)
Mar 24, 2021 0.6200 0.6300 0.5900 0.6100 512,490 -0.01(-1.61%)
Mar 23, 2021 0.6500 0.6500 0.6200 0.6200 367,324 -0.03(-4.62%)
Mar 22, 2021 0.6600 0.6800 0.6400 0.6500 961,620 +0.00(+0.00%)
Mar 19, 2021 0.6400 0.6500 0.6200 0.6500 926,900 +0.03(+4.84%)
Mar 18, 2021 0.6200 0.6300 0.6100 0.6200 363,192 -0.02(-3.13%)
Mar 17, 2021 0.6000 0.6400 0.5900 0.6400 583,358 +0.03(+4.92%)
Mar 16, 2021 0.6300 0.6400 0.5900 0.6100 712,264 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6300 0.6000 0.6100 846,619 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6100 608,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6700 0.6000 0.6100 1,109,822 -0.01(-1.61%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 536,220 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6000 0.6400 682,591 -0.01(-1.54%)
Mar 08, 2021 0.6400 0.6500 0.5800 0.6500 2,048,206 -0.02(-2.99%)
Mar 05, 2021 0.6700 0.7100 0.6100 0.6700 1,011,200 -0.01(-1.47%)
Mar 04, 2021 0.7600 0.7600 0.5900 0.6800 1,001,852 -0.06(-8.11%)
Mar 03, 2021 0.7700 0.7800 0.7300 0.7400 997,151 -0.02(-2.63%)
Mar 02, 2021 0.7300 0.7700 0.7300 0.7600 2,390,372 +0.03(+4.11%)
Mar 01, 2021 0.7300 0.7500 0.7100 0.7300 1,296,253 +0.03(+4.29%)
Feb 26, 2021 0.7000 0.7200 0.6200 0.7000 1,389,600 -0.03(-4.11%)
Feb 25, 2021 0.7700 0.7900 0.7200 0.7300 2,218,934 -0.02(-2.67%)
Feb 24, 2021 0.8600 0.9300 0.7300 0.7500 6,156,130 +0.05(+7.14%)
Feb 23, 2021 0.6700 0.7800 0.6500 0.7000 2,179,808 -0.05(-6.67%)
Feb 22, 2021 0.7400 0.7900 0.7000 0.7500 2,311,296 -0.03(-3.85%)
Feb 19, 2021 0.6200 0.8100 0.6200 0.7800 4,244,400 +0.18(+30.00%)
Feb 18, 2021 0.6200 0.6300 0.5900 0.6000 1,605,976 -0.07(-10.45%)
Feb 17, 2021 0.6700 0.6900 0.6000 0.6700 4,307,844 +0.10(+17.54%)
Feb 16, 2021 0.5400 0.5900 0.5200 0.5700 2,535,015 -0.02(-3.39%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Feb 11, 2021 0.6200 0.6800 0.6000 0.6300 1,657,235 +0.03(+5.00%)
Feb 10, 2021 0.6800 0.6800 0.6000 0.6000 3,441,932 -0.13(-17.81%)
Feb 09, 2021 0.7000 0.7800 0.6000 0.7300 5,497,795 -0.13(-15.12%)
Feb 08, 2021 0.8800 0.9200 0.7800 0.8600 5,722,068 +0.09(+11.69%)
Feb 05, 2021 0.6600 0.7800 0.6600 0.7700 6,571,500 +0.17(+28.33%)
Feb 04, 2021 0.5200 0.6400 0.5100 0.6000 2,395,231 +0.12(+25.00%)
Feb 03, 2021 0.4750 0.5200 0.4500 0.4800 2,800,930 +0.01(+1.05%)
Feb 02, 2021 0.4900 0.4950 0.4400 0.4750 2,384,516 +0.00(+0.00%)
Feb 01, 2021 0.4450 0.4900 0.4200 0.4750 2,432,150 +0.05(+11.76%)
Jan 29, 2021 0.3700 0.4300 0.3650 0.4250 2,212,400 +0.05(+13.33%)
Jan 28, 2021 0.3500 0.3800 0.3500 0.3750 1,331,546 +0.01(+1.35%)
Jan 27, 2021 0.3450 0.3700 0.3350 0.3700 1,243,768 +0.03(+7.25%)
Jan 26, 2021 0.3500 0.3600 0.3200 0.3450 873,958 +0.00(+1.47%)
Jan 25, 2021 0.3450 0.3700 0.3400 0.3400 1,601,058 +0.01(+1.49%)
Jan 22, 2021 0.3250 0.3500 0.3200 0.3350 733,400 +0.01(+3.08%)
Jan 21, 2021 0.3100 0.3400 0.3100 0.3250 1,104,825 +0.02(+6.56%)
Jan 20, 2021 0.3200 0.3250 0.2900 0.3050 2,180,168 +0.02(+5.17%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2900 892,523 +0.01(+3.57%)
Jan 18, 2021 0.3050 0.3050 0.2750 0.2800 1,962,225 -0.03(-9.68%)
Jan 15, 2021 0.3300 0.3400 0.2800 0.3100 4,587,900 +0.02(+6.90%)
Jan 14, 2021 0.2600 0.2900 0.2550 0.2900 1,062,600 +0.02(+7.41%)
Jan 13, 2021 0.2800 0.2800 0.2650 0.2700 410,177 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2700 0.2700 450,228 -0.01(-3.57%)
Jan 11, 2021 0.3000 0.3000 0.2800 0.2800 781,400 -0.02(-8.20%)
Jan 08, 2021 0.2800 0.3050 0.2600 0.3050 1,380,600 +0.02(+8.93%)
Jan 07, 2021 0.2950 0.2950 0.2800 0.2800 288,925 -0.00(-1.75%)
Jan 06, 2021 0.2850 0.3000 0.2750 0.2850 991,510 -0.01(-3.39%)
Jan 05, 2021 0.2800 0.3000 0.2750 0.2950 1,036,239 +0.01(+3.51%)
Jan 04, 2021 0.3100 0.3100 0.2700 0.2850 1,777,339 -0.07(-18.57%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 30, 2020 0.2900 0.3200 0.2800 0.3200 3,133,309 +0.05(+20.75%)
Dec 29, 2020 0.2650 0.2800 0.2600 0.2650 2,035,881 +0.02(+6.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2350 0.2450 640,481 -0.01(-2.00%)
Dec 22, 2020 0.2350 0.2500 0.2300 0.2500 1,286,512 +0.01(+4.17%)
Dec 21, 2020 0.2250 0.2450 0.2000 0.2400 5,833,808 +0.01(+6.67%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 148,700 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2300 0.2150 0.2250 422,500 +0.02(+7.14%)
Dec 16, 2020 0.2250 0.2250 0.2100 0.2100 161,704 -0.02(-6.67%)
Dec 15, 2020 0.2300 0.2300 0.2200 0.2250 23,095 +0.00(+0.00%)
Dec 14, 2020 0.2250 0.2300 0.2250 0.2250 270,100 +0.00(+0.00%)
Dec 11, 2020 0.2250 0.2250 0.2200 0.2250 20,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2250 196,500 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 67,975 -0.01(-4.35%)
Dec 08, 2020 0.2200 0.2300 0.2100 0.2300 462,698 +0.02(+6.98%)
Dec 07, 2020 0.1850 0.2150 0.1850 0.2150 552,508 +0.03(+16.22%)
Dec 04, 2020 0.2050 0.2100 0.1800 0.1850 304,700 -0.02(-11.90%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 115,000 +0.00(+0.00%)
Dec 02, 2020 0.2050 0.2100 0.2050 0.2100 7,100 +0.00(+0.00%)
Dec 01, 2020 0.2050 0.2100 0.1950 0.2100 280,549 +0.01(+2.44%)
Nov 30, 2020 0.2050 0.2100 0.2000 0.2050 598,970 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2200 0.2050 0.2050 224,500 -0.02(-8.89%)
Nov 26, 2020 0.2300 0.2300 0.2250 0.2250 118,000 -0.01(-2.17%)
Nov 25, 2020 0.2250 0.2300 0.2250 0.2300 137,900 -0.00(-2.13%)
Nov 24, 2020 0.2300 0.2350 0.2000 0.2350 519,585 -0.01(-2.08%)
Nov 23, 2020 0.2450 0.2500 0.2300 0.2400 374,600 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2400 0.2300 0.2400 16,150 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2400 0.2300 0.2400 31,200 +0.00(+0.00%)
Nov 18, 2020 0.2450 0.2450 0.2350 0.2400 179,641 -0.01(-4.00%)
Nov 17, 2020 0.2400 0.2500 0.2350 0.2500 323,698 +0.01(+4.17%)
Nov 16, 2020 0.2550 0.2550 0.2350 0.2400 240,650 -0.02(-7.69%)
Nov 13, 2020 0.2450 0.2600 0.2400 0.2600 1,663,058 +0.03(+13.04%)
Nov 12, 2020 0.2400 0.2400 0.2300 0.2300 189,278 -0.01(-4.17%)
Nov 11, 2020 0.2350 0.2400 0.2300 0.2400 456,178 +0.01(+2.13%)
Nov 10, 2020 0.2400 0.2400 0.2300 0.2350 1,005,788 +0.02(+11.90%)
Nov 09, 2020 0.2150 0.2150 0.1900 0.2100 370,000 -0.02(-6.67%)
Nov 06, 2020 0.2250 0.2250 0.2200 0.2250 20,200 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2200 0.2250 32,500 +0.00(+0.00%)
Nov 04, 2020 0.2250 0.2300 0.2250 0.2250 117,000 +0.00(+0.00%)
Nov 03, 2020 0.2200 0.2250 0.2100 0.2250 37,000 +0.01(+2.27%)
Nov 02, 2020 0.2250 0.2250 0.2100 0.2200 23,600 +0.00(+0.00%)
Oct 30, 2020 0.2250 0.2250 0.2200 0.2200 45,000 -0.01(-2.22%)
Oct 29, 2020 0.2300 0.2300 0.2250 0.2250 56,500 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2200 0.2250 113,943 +0.01(+2.27%)
Oct 27, 2020 0.2250 0.2300 0.2150 0.2200 257,233 +0.00(+0.00%)
Oct 26, 2020 0.2250 0.2250 0.2050 0.2200 237,000 -0.01(-4.35%)
Oct 23, 2020 0.2300 0.2350 0.2200 0.2300 200,545 -0.00(-2.13%)
Oct 22, 2020 0.2300 0.2350 0.2250 0.2350 172,300 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2350 0.2300 0.2350 135,000 +0.00(+0.00%)
Oct 20, 2020 0.2350 0.2400 0.2300 0.2350 280,500 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2250 0.2350 183,200 -0.01(-2.08%)
Oct 16, 2020 0.2350 0.2400 0.2350 0.2400 106,000 +0.01(+4.35%)
Oct 15, 2020 0.2350 0.2350 0.2250 0.2300 211,300 -0.00(-2.13%)
Oct 14, 2020 0.2350 0.2350 0.2250 0.2350 120,900 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2350 0.2350 35,630 -0.01(-2.08%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 08, 2020 0.2450 0.2500 0.2400 0.2450 266,100 +0.01(+2.08%)
Oct 07, 2020 0.2400 0.2400 0.2350 0.2400 90,800 +0.01(+2.13%)
Oct 06, 2020 0.2500 0.2500 0.2350 0.2350 219,000 -0.02(-6.00%)
Oct 05, 2020 0.2550 0.2550 0.2450 0.2500 185,632 -0.01(-1.96%)
Oct 02, 2020 0.2600 0.2650 0.2450 0.2550 1,339,570 +0.01(+4.08%)
Oct 01, 2020 0.2400 0.2450 0.2400 0.2450 220,000 +0.01(+2.08%)
Sep 30, 2020 0.2300 0.2450 0.2300 0.2400 390,400 +0.01(+2.13%)
Sep 29, 2020 0.2400 0.2400 0.2350 0.2350 154,000 -0.01(-2.08%)
Sep 28, 2020 0.2400 0.2400 0.2300 0.2400 128,584 +0.01(+2.13%)
Sep 25, 2020 0.2400 0.2400 0.2300 0.2350 124,900 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2450 0.2200 0.2350 507,125 -0.01(-4.08%)
Sep 23, 2020 0.2450 0.2500 0.2450 0.2450 86,625 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2300 0.2400 209,009 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Sep 18, 2020 0.2600 0.2600 0.2400 0.2500 259,909 -0.01(-1.96%)
Sep 17, 2020 0.2650 0.2650 0.2500 0.2550 138,035 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2650 0.2550 0.2600 285,000 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2600 174,800 +0.01(+1.96%)
Sep 14, 2020 0.2700 0.2700 0.2500 0.2550 156,466 -0.01(-3.77%)
Sep 11, 2020 0.2650 0.2650 0.2500 0.2650 350,200 +0.02(+6.00%)
Sep 10, 2020 0.2550 0.2550 0.2400 0.2500 120,394 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2500 0.2500 159,500 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2700 0.2400 0.2600 384,800 +0.02(+6.12%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2350 0.2450 122,400 -0.01(-3.92%)
Sep 02, 2020 0.2300 0.2750 0.2300 0.2550 442,200 +0.02(+6.25%)
Sep 01, 2020 0.2400 0.2400 0.2250 0.2400 219,100 +0.01(+2.13%)
Aug 31, 2020 0.2300 0.2350 0.2250 0.2350 156,028 -0.01(-2.08%)
Aug 28, 2020 0.2400 0.2450 0.2250 0.2400 994,782 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2450 0.2200 0.2400 416,300 +0.01(+4.35%)
Aug 26, 2020 0.2250 0.2400 0.2200 0.2300 1,079,850 +0.01(+2.22%)
Aug 25, 2020 0.2000 0.2250 0.2000 0.2250 354,000 +0.02(+12.50%)
Aug 24, 2020 0.2050 0.2050 0.1950 0.2000 49,513 -0.00(-2.44%)
Aug 21, 2020 0.2050 0.2050 0.2050 0.2050 32,070 +0.00(+2.50%)
Aug 20, 2020 0.2100 0.2150 0.1950 0.2000 242,226 -0.01(-6.98%)
Aug 19, 2020 0.2200 0.2300 0.2100 0.2150 824,537 +0.01(+4.88%)
Aug 18, 2020 0.1800 0.2700 0.1800 0.2050 557,260 +0.02(+13.89%)
Aug 17, 2020 0.1750 0.1850 0.1750 0.1800 140,235 -0.01(-2.70%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1850 287,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1850 0.1850 105,500 -0.01(-5.13%)
Aug 12, 2020 0.1950 0.1950 0.1900 0.1950 93,500 +0.00(+0.00%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 167,500 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.1950 0.1900 0.1950 63,721 +0.01(+2.63%)
Aug 07, 2020 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1850 0.1900 76,000 +0.01(+2.70%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1850 81,499 +0.00(+0.00%)
Aug 04, 2020 0.1850 0.1850 0.1800 0.1850 23,641 -0.01(-2.63%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1800 0.1850 0.1750 0.1850 117,800 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jul 28, 2020 0.1850 0.1850 0.1750 0.1850 72,000 -0.01(-2.63%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-2.56%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1950 81,784 -0.01(-2.50%)
Jul 23, 2020 0.1850 0.2000 0.1850 0.2000 107,380 +0.02(+8.11%)
Jul 22, 2020 0.1800 0.1850 0.1800 0.1850 54,161 +0.01(+2.78%)
Jul 21, 2020 0.1850 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.1800 0.1800 26,401 -0.01(-2.70%)
Jul 17, 2020 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+2.78%)
Jul 16, 2020 0.1850 0.1850 0.1800 0.1800 35,500 +0.00(+0.00%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1800 90,500 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1950 0.1800 0.1800 30,120 -0.02(-7.69%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 32,088 +0.01(+5.41%)
Jul 10, 2020 0.1850 0.1900 0.1850 0.1850 55,050 +0.01(+2.78%)
Jul 09, 2020 0.1800 0.1800 0.1800 0.1800 78,000 -0.01(-2.70%)
Jul 08, 2020 0.1800 0.1850 0.1800 0.1850 74,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Jul 06, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 3,300 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2000 138,600 -0.01(-6.98%)
Jun 19, 2020 0.2000 0.2150 0.2000 0.2150 71,500 +0.01(+7.50%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1850 0.1900 32,000 -0.01(-2.56%)
Jun 16, 2020 0.1900 0.1950 0.1850 0.1950 100,700 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1850 0.1950 0.1850 0.1950 48,500 +0.01(+2.63%)
Jun 11, 2020 0.1950 0.1950 0.1850 0.1900 172,000 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2000 171,000 -0.00(-2.44%)
Jun 09, 2020 0.1950 0.2100 0.1950 0.2050 119,501 +0.00(+2.50%)
Jun 08, 2020 0.1950 0.2050 0.1950 0.2000 281,500 -0.00(-2.44%)
Jun 05, 2020 0.2050 0.2050 0.2000 0.2050 190,051 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2050 0.2000 0.2050 74,900 +0.00(+2.50%)
Jun 03, 2020 0.2050 0.2050 0.1950 0.2000 37,250 -0.02(-9.09%)
Jun 02, 2020 0.2200 0.2200 0.2100 0.2200 74,000 -0.01(-4.35%)
Jun 01, 2020 0.2300 0.2300 0.2200 0.2300 46,799 -0.00(-2.13%)
May 29, 2020 0.2250 0.2350 0.2200 0.2350 170,000 +0.01(+6.82%)
May 28, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
May 27, 2020 0.2300 0.2300 0.2200 0.2300 80,575 -0.00(-2.13%)
May 26, 2020 0.2350 0.2350 0.2350 0.2350 55,678 -0.01(-2.08%)
May 25, 2020 0.2450 0.2450 0.2400 0.2400 70,000 -0.01(-4.00%)
May 22, 2020 0.2450 0.2500 0.2450 0.2500 55,000 +0.00(+0.00%)
May 21, 2020 0.2350 0.2500 0.2350 0.2500 18,300 +0.01(+4.17%)
May 20, 2020 0.2500 0.2500 0.2200 0.2400 41,500 -0.01(-2.04%)
May 19, 2020 0.2550 0.2550 0.2450 0.2450 174,120 +0.01(+4.26%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2250 0.2350 134,500 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2350 0.2350 93,448 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2350 0.2350 346,558 -0.02(-7.84%)
May 11, 2020 0.2650 0.2650 0.2400 0.2550 31,282 +0.01(+2.00%)
May 08, 2020 0.2450 0.2500 0.2450 0.2500 46,000 +0.00(+0.00%)
May 07, 2020 0.2550 0.2550 0.2500 0.2500 71,000 -0.01(-1.96%)
May 06, 2020 0.2650 0.2650 0.2500 0.2550 201,398 -0.01(-3.77%)
May 05, 2020 0.2450 0.2700 0.2450 0.2650 66,429 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2500 0.2650 95,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.