Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		7.781	7.781	7.781	0	+0.04(+0.51%)
Apr 27, 2012		7.741	7.741	7.741	0	-0.02(-0.28%)
Apr 26, 2012		7.763	7.763	7.763	0	+0.01(+0.12%)
Apr 25, 2012		7.753	7.753	7.753	0	-0.06(-0.78%)
Apr 24, 2012		7.814	7.814	7.814	0	-0.03(-0.43%)
Apr 23, 2012		7.848	7.848	7.848	0	+0.04(+0.47%)
Apr 20, 2012		7.811	7.811	7.811	0	-0.06(-0.71%)
Apr 19, 2012		7.867	7.867	7.867	0	+0.04(+0.52%)
Apr 18, 2012		7.826	7.826	7.826	0	+0.03(+0.38%)
Apr 17, 2012		7.796	7.796	7.796	0	-0.14(-1.77%)
Apr 16, 2012		7.937	7.937	7.937	0	-0.00(-0.04%)
Apr 13, 2012		7.941	7.941	7.941	0	+0.06(+0.70%)
Apr 12, 2012		7.885	7.885	7.885	0	-0.11(-1.37%)
Apr 11, 2012		7.995	7.995	7.995	0	-0.00(-0.00%)
Apr 10, 2012		7.995	7.995	7.995	0	+0.11(+1.41%)
Apr 09, 2012		7.883	7.883	7.883	0	+0.04(+0.49%)
Apr 05, 2012		7.845	7.845	7.845	0	+0.03(+0.41%)
Apr 04, 2012		7.813	7.813	7.813	0	+0.07(+0.84%)
Apr 03, 2012		7.748	7.748	7.748	0	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.