Indicators

Biodesix Inc (NQ: BDSX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.700	1.480	1.610	233,264	+0.00(+0.00%)
Apr 28, 2022	1.580	1.744	1.390	1.610	645,444	+0.06(+3.87%)
Apr 27, 2022	1.530	1.610	1.500	1.550	220,414	-0.01(-0.64%)
Apr 26, 2022	1.430	1.590	1.358	1.560	438,156	+0.10(+6.85%)
Apr 25, 2022	1.560	1.610	1.410	1.460	436,182	-0.17(-10.43%)
Apr 22, 2022	1.630	1.700	1.600	1.630	396,779	-0.09(-5.23%)
Apr 21, 2022	1.600	1.760	1.480	1.720	1,361,982	+0.17(+10.97%)
Apr 20, 2022	1.400	1.600	1.400	1.550	484,843	+0.15(+10.32%)
Apr 19, 2022	1.380	1.450	1.350	1.405	333,694	+0.06(+4.46%)
Apr 18, 2022	1.630	1.630	1.310	1.345	989,648	-0.27(-16.46%)
Apr 14, 2022	1.680	1.690	1.600	1.610	538,541	-0.05(-3.01%)
Apr 13, 2022	1.750	1.770	1.630	1.660	1,363,021	-0.27(-13.99%)
Apr 12, 2022	2.330	2.420	1.810	1.930	19,225,276	+0.34(+21.38%)
Apr 11, 2022	1.740	1.741	1.560	1.590	2,573,518	-0.09(-5.36%)
Apr 08, 2022	1.750	1.770	1.620	1.680	72,724	-0.11(-6.15%)
Apr 07, 2022	1.750	1.890	1.713	1.790	48,647	+0.09(+5.29%)
Apr 06, 2022	1.800	1.800	1.695	1.700	34,317	-0.11(-6.08%)
Apr 05, 2022	1.910	1.913	1.790	1.810	59,492	-0.11(-5.73%)
Apr 04, 2022	1.950	2.050	1.880	1.920	105,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.