Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.04	28.23	27.70	27.70	991,405	-0.42(-1.50%)
Apr 27, 2007	28.00	28.19	27.97	28.13	857,956	+0.06(+0.20%)
Apr 26, 2007	28.35	28.43	28.03	28.07	1,167,142	-0.31(-1.10%)
Apr 25, 2007	28.16	28.47	28.06	28.38	1,174,048	+0.42(+1.49%)
Apr 24, 2007	28.17	28.18	27.86	27.97	770,384	-0.14(-0.50%)
Apr 23, 2007	28.17	28.30	28.10	28.11	497,298	-0.06(-0.22%)
Apr 20, 2007	28.05	28.34	27.85	28.17	1,240,291	+0.17(+0.59%)
Apr 19, 2007	28.00	28.08	27.92	28.00	856,264	+0.00(+0.00%)
Apr 18, 2007	27.90	28.09	27.70	28.00	969,503	+0.11(+0.40%)
Apr 17, 2007	27.82	28.03	27.81	27.89	1,211,547	+0.02(+0.09%)
Apr 16, 2007	27.06	27.95	27.06	27.87	1,303,791	+0.92(+3.43%)
Apr 13, 2007	26.49	26.96	26.36	26.95	1,346,372	+0.80(+3.07%)
Apr 12, 2007	26.10	26.23	25.93	26.14	477,900	-0.04(-0.16%)
Apr 11, 2007	26.20	26.29	26.08	26.19	715,472	+0.05(+0.19%)
Apr 10, 2007	26.01	26.33	26.01	26.14	498,254	+0.03(+0.12%)
Apr 09, 2007	26.25	26.30	26.08	26.11	591,691	-0.21(-0.79%)
Apr 05, 2007	26.34	26.40	26.16	26.31	488,004	+0.11(+0.42%)
Apr 04, 2007	26.27	26.35	26.17	26.20	694,613	-0.12(-0.44%)
Apr 03, 2007	26.14	26.43	26.08	26.32	831,920	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.