Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.64	20.77	20.53	20.74	1,077,166	+0.05(+0.22%)
Apr 28, 2011	21.18	21.25	20.46	20.70	2,535,021	-0.67(-3.16%)
Apr 27, 2011	21.23	21.38	21.19	21.37	1,083,435	+0.15(+0.71%)
Apr 26, 2011	21.15	21.26	21.07	21.22	738,845	+0.16(+0.75%)
Apr 25, 2011	21.00	21.13	20.93	21.06	688,350	+0.03(+0.16%)
Apr 21, 2011	20.88	21.11	20.87	21.03	653,543	+0.17(+0.82%)
Apr 20, 2011	20.89	20.97	20.84	20.86	862,207	+0.20(+0.95%)
Apr 19, 2011	20.77	20.83	20.66	20.66	876,287	-0.05(-0.22%)
Apr 18, 2011	20.78	20.90	20.62	20.71	974,012	-0.36(-1.71%)
Apr 15, 2011	21.00	21.08	20.86	21.07	1,027,637	+0.10(+0.47%)
Apr 14, 2011	21.02	21.06	20.89	20.97	821,386	-0.16(-0.77%)
Apr 13, 2011	21.34	21.42	21.06	21.13	1,048,119	-0.12(-0.59%)
Apr 12, 2011	21.46	21.57	21.26	21.26	1,012,332	-0.35(-1.61%)
Apr 11, 2011	21.55	21.77	21.55	21.61	738,228	+0.05(+0.24%)
Apr 08, 2011	21.86	21.92	21.48	21.55	712,958	-0.18(-0.84%)
Apr 07, 2011	21.89	21.97	21.73	21.74	1,370,071	-0.22(-0.98%)
Apr 06, 2011	21.85	21.96	21.79	21.95	1,033,716	+0.21(+0.96%)
Apr 05, 2011	21.77	21.82	21.67	21.74	1,212,314	-0.09(-0.39%)
Apr 04, 2011	21.63	21.83	21.58	21.83	1,272,735	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.