Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.260 5.260 5.120 5.160 208,951 -0.10(-1.90%)
Apr 29, 2019 5.350 5.400 5.220 5.260 126,794 -0.03(-0.57%)
Apr 26, 2019 5.120 5.310 5.100 5.290 86,600 +0.14(+2.72%)
Apr 25, 2019 5.200 5.220 5.070 5.150 141,840 -0.09(-1.72%)
Apr 24, 2019 5.090 5.280 5.080 5.240 176,530 +0.16(+3.15%)
Apr 23, 2019 5.100 5.160 5.060 5.080 378,164 -0.04(-0.78%)
Apr 22, 2019 5.150 5.230 5.060 5.120 141,377 -0.05(-0.97%)
Apr 18, 2019 5.190 5.240 5.110 5.170 127,600 +0.01(+0.19%)
Apr 17, 2019 5.270 5.320 5.140 5.160 179,874 -0.07(-1.34%)
Apr 16, 2019 5.200 5.330 5.150 5.230 212,902 +0.05(+0.97%)
Apr 15, 2019 5.150 5.270 5.120 5.180 193,405 +0.03(+0.58%)
Apr 12, 2019 5.090 5.280 5.030 5.150 265,600 +0.14(+2.79%)
Apr 11, 2019 5.080 5.150 4.980 5.010 208,752 -0.09(-1.76%)
Apr 10, 2019 5.100 5.200 5.050 5.100 160,313 -0.03(-0.58%)
Apr 09, 2019 5.340 5.340 5.030 5.130 413,469 -0.26(-4.82%)
Apr 08, 2019 5.250 5.401 5.250 5.390 279,463 +0.14(+2.67%)
Apr 05, 2019 5.200 5.315 5.170 5.250 392,800 +0.05(+0.96%)
Apr 04, 2019 5.210 5.390 5.190 5.200 237,614 +0.00(+0.00%)
Apr 03, 2019 5.360 5.470 5.170 5.200 473,303 -0.09(-1.70%)
Apr 02, 2019 5.300 5.457 5.250 5.290 205,230 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.