Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.720 5.720 5.370 5.520 142,600 -0.20(-3.50%)
Apr 29, 2021 6.020 6.130 5.640 5.720 120,205 -0.29(-4.83%)
Apr 28, 2021 6.040 6.100 5.880 6.010 151,336 +0.02(+0.33%)
Apr 27, 2021 6.100 6.180 5.810 5.990 159,036 -0.01(-0.17%)
Apr 26, 2021 5.790 6.140 5.770 6.000 174,276 +0.23(+3.99%)
Apr 23, 2021 5.890 5.950 5.680 5.770 83,200 -0.11(-1.87%)
Apr 22, 2021 5.830 6.030 5.650 5.880 95,932 +0.07(+1.20%)
Apr 21, 2021 5.620 5.850 5.520 5.810 100,775 +0.17(+3.01%)
Apr 20, 2021 5.570 5.690 5.390 5.640 76,877 +0.00(+0.00%)
Apr 19, 2021 6.080 6.080 5.520 5.640 122,034 -0.24(-4.08%)
Apr 16, 2021 6.285 6.285 5.640 5.880 167,200 -0.34(-5.47%)
Apr 15, 2021 6.670 6.700 6.170 6.220 73,673 -0.49(-7.30%)
Apr 14, 2021 6.480 6.740 6.400 6.710 114,848 +0.31(+4.84%)
Apr 13, 2021 6.250 6.480 6.150 6.400 79,156 +0.18(+2.89%)
Apr 12, 2021 6.180 6.380 6.010 6.220 121,283 +0.06(+0.97%)
Apr 09, 2021 6.340 6.484 6.020 6.160 139,200 -0.18(-2.84%)
Apr 08, 2021 6.720 6.890 6.300 6.340 128,271 -0.37(-5.51%)
Apr 07, 2021 7.230 7.260 6.600 6.710 204,662 -0.55(-7.58%)
Apr 06, 2021 7.670 7.670 7.210 7.260 72,539 -0.31(-4.10%)
Apr 05, 2021 7.250 7.720 7.210 7.570 112,214 +0.41(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.