Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.70 10.76 10.18 10.29 433,087 -0.61(-5.56%)
Apr 29, 2020 10.39 10.98 10.23 10.90 460,550 +0.91(+9.11%)
Apr 28, 2020 10.44 10.48 9.923 9.990 285,418 -0.20(-1.98%)
Apr 27, 2020 10.12 10.45 9.897 10.19 672,519 +0.06(+0.58%)
Apr 24, 2020 10.39 10.39 9.914 10.13 214,287 -0.25(-2.43%)
Apr 23, 2020 10.16 10.58 10.13 10.39 200,434 +0.38(+3.79%)
Apr 22, 2020 10.06 10.07 9.779 10.01 241,298 +0.44(+4.58%)
Apr 21, 2020 9.611 9.763 9.527 9.569 188,711 -0.31(-3.15%)
Apr 20, 2020 10.17 10.23 9.779 9.880 259,511 -0.61(-5.86%)
Apr 17, 2020 10.34 10.54 10.17 10.50 237,200 +0.34(+3.32%)
Apr 16, 2020 10.23 10.30 9.956 10.16 602,894 +0.22(+2.20%)
Apr 15, 2020 10.39 10.58 9.931 9.939 264,477 -1.05(-9.58%)
Apr 14, 2020 10.34 11.06 10.28 10.99 408,204 +0.79(+7.76%)
Apr 13, 2020 10.11 10.23 9.948 10.20 348,366 +0.13(+1.25%)
Apr 09, 2020 10.01 10.14 9.822 10.07 481,880 +0.34(+3.46%)
Apr 08, 2020 9.838 9.880 9.442 9.737 465,701 -0.05(-0.52%)
Apr 07, 2020 9.897 9.973 9.619 9.788 493,045 -0.01(-0.09%)
Apr 06, 2020 9.266 9.813 9.097 9.796 293,914 +0.97(+10.97%)
Apr 03, 2020 8.962 9.122 8.676 8.828 234,470 +0.16(+1.85%)
Apr 02, 2020 8.560 8.907 8.379 8.668 355,037 +0.49(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.