Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.98 13.29 12.96 13.14 44,468 +0.09(+0.68%)
Apr 28, 2016 12.85 13.32 12.85 13.05 60,674 +0.12(+0.92%)
Apr 27, 2016 12.82 12.96 12.18 12.93 90,804 +0.08(+0.62%)
Apr 26, 2016 11.92 12.89 11.91 12.85 162,895 +0.09(+0.70%)
Apr 25, 2016 12.66 12.84 12.53 12.77 74,033 -0.02(-0.16%)
Apr 22, 2016 12.82 12.86 12.59 12.79 36,087 +0.26(+2.06%)
Apr 21, 2016 12.53 12.62 12.42 12.53 60,480 -0.01(-0.08%)
Apr 20, 2016 12.50 12.62 12.27 12.54 42,370 -0.04(-0.32%)
Apr 19, 2016 12.13 12.65 12.00 12.58 80,925 +0.53(+4.36%)
Apr 18, 2016 11.46 12.08 11.41 12.05 34,827 +0.33(+2.79%)
Apr 15, 2016 11.32 11.73 11.11 11.72 21,391 +0.32(+2.78%)
Apr 14, 2016 11.09 11.41 10.91 11.41 21,577 +0.40(+3.60%)
Apr 13, 2016 10.57 11.11 10.18 11.01 42,534 +0.51(+4.82%)
Apr 12, 2016 10.44 10.57 10.36 10.50 136,726 +0.01(+0.09%)
Apr 11, 2016 10.44 10.77 10.08 10.49 100,000 +0.12(+1.15%)
Apr 08, 2016 10.25 10.56 10.25 10.38 42,190 +0.28(+2.75%)
Apr 07, 2016 9.949 10.13 9.423 10.10 69,138 -0.13(-1.26%)
Apr 06, 2016 10.18 10.40 9.909 10.23 80,432 +0.10(+0.98%)
Apr 05, 2016 9.889 10.26 9.879 10.13 38,397 +0.16(+1.59%)
Apr 04, 2016 9.889 9.988 9.601 9.968 90,538 +0.07(+0.70%)
Apr 01, 2016 9.978 10.01 9.770 9.899 36,224 -0.15(-1.48%)
Mar 31, 2016 10.01 10.22 9.988 10.05 26,370 +0.08(+0.80%)
Mar 30, 2016 10.40 10.61 9.919 9.968 29,838 -0.31(-2.99%)
Mar 29, 2016 10.07 10.38 9.978 10.28 17,890 +0.20(+1.97%)
Mar 28, 2016 10.11 10.36 9.929 10.08 31,261 +0.10(+0.99%)
Mar 24, 2016 9.998 9.978 9.978 9.978 32,161 -0.06(-0.59%)
Mar 23, 2016 10.62 10.62 10.03 10.04 33,570 -0.60(-5.60%)
Mar 22, 2016 10.76 10.89 10.58 10.63 21,445 -0.23(-2.10%)
Mar 21, 2016 10.68 10.92 10.66 10.86 18,611 +0.11(+1.01%)
Mar 18, 2016 10.66 10.88 10.54 10.75 65,444 +0.20(+1.88%)
Mar 17, 2016 10.31 10.72 10.14 10.55 49,615 +0.28(+2.70%)
Mar 16, 2016 10.17 10.43 9.978 10.28 21,317 +0.07(+0.68%)
Mar 15, 2016 10.53 10.53 9.959 10.21 89,016 -0.20(-1.91%)
Mar 14, 2016 9.403 10.45 9.304 10.40 50,232 +1.03(+11.01%)
Mar 11, 2016 9.076 9.383 8.610 9.373 92,762 +0.47(+5.23%)
Mar 10, 2016 9.254 9.254 8.590 8.907 45,621 -0.30(-3.23%)
Mar 09, 2016 9.363 9.363 9.175 9.205 23,958 -0.06(-0.64%)
Mar 08, 2016 9.433 9.433 9.175 9.264 111,103 -0.21(-2.20%)
Mar 07, 2016 8.977 9.552 8.977 9.472 102,788 +0.55(+6.11%)
Mar 04, 2016 9.006 9.353 8.897 8.927 108,895 +0.01(+0.11%)
Mar 03, 2016 8.927 9.076 8.798 8.917 80,693 -0.01(-0.11%)
Mar 02, 2016 8.709 8.927 8.709 8.927 23,501 +0.11(+1.24%)
Mar 01, 2016 8.689 8.927 8.550 8.818 29,375 +0.20(+2.30%)
Feb 29, 2016 8.729 8.947 8.550 8.619 43,637 -0.04(-0.46%)
Feb 26, 2016 8.679 8.818 8.510 8.659 31,000 +0.00(+0.00%)
Feb 25, 2016 8.738 8.798 8.500 8.659 27,067 +0.01(+0.11%)
Feb 24, 2016 8.738 8.738 8.381 8.649 18,830 -0.19(-2.13%)
Feb 23, 2016 8.967 9.115 8.828 8.838 47,801 -0.21(-2.30%)
Feb 22, 2016 9.952 9.952 9.016 9.046 25,812 +0.15(+1.67%)
Feb 19, 2016 8.748 8.957 8.748 8.897 35,725 +0.15(+1.70%)
Feb 18, 2016 8.907 9.595 8.590 8.748 24,340 -0.16(-1.78%)
Feb 17, 2016 8.758 9.056 8.669 8.907 179,148 +0.25(+2.86%)
Feb 16, 2016 8.689 8.758 8.481 8.659 38,653 +0.15(+1.75%)
Feb 12, 2016 8.153 8.510 8.510 8.510 26,817 +0.34(+4.13%)
Feb 11, 2016 8.322 8.555 8.121 8.173 29,484 -0.15(-1.79%)
Feb 10, 2016 8.590 8.887 8.312 8.322 46,636 -0.22(-2.56%)
Feb 09, 2016 8.947 9.599 8.431 8.540 81,907 -0.54(-5.90%)
Feb 08, 2016 9.433 9.484 9.016 9.076 42,035 -0.39(-4.09%)
Feb 05, 2016 9.810 9.968 9.433 9.463 41,619 -0.34(-3.44%)
Feb 04, 2016 9.800 10.38 9.711 9.800 60,732 +0.20(+2.07%)
Feb 03, 2016 10.04 10.04 9.512 9.601 49,434 -0.42(-4.16%)
Feb 02, 2016 9.691 10.59 9.691 10.02 106,190 -1.07(-9.66%)
Feb 01, 2016 11.20 11.38 10.77 11.09 33,552 -0.26(-2.27%)
Jan 29, 2016 10.93 11.41 10.76 11.35 67,101 +0.39(+3.53%)
Jan 28, 2016 11.22 11.37 10.75 10.96 28,996 +0.21(+1.94%)
Jan 27, 2016 10.38 10.91 10.28 10.75 31,813 +0.39(+3.73%)
Jan 26, 2016 10.25 10.68 10.10 10.37 46,745 +0.23(+2.25%)
Jan 25, 2016 10.36 10.36 9.939 10.14 28,626 -0.29(-2.76%)
Jan 22, 2016 10.13 10.69 9.949 10.42 38,053 +0.40(+3.96%)
Jan 21, 2016 9.334 10.10 9.334 10.03 44,921 +0.63(+6.76%)
Jan 20, 2016 8.808 9.601 8.808 9.393 52,806 +0.46(+5.11%)
Jan 19, 2016 9.056 9.135 8.758 8.937 29,203 +0.02(+0.22%)
Jan 15, 2016 8.768 8.917 8.917 8.917 39,016 -0.09(-0.99%)
Jan 14, 2016 8.639 9.086 8.624 9.006 34,718 +0.37(+4.25%)
Jan 13, 2016 8.838 9.314 8.560 8.639 61,806 -0.13(-1.47%)
Jan 12, 2016 9.016 9.443 8.629 8.768 67,762 -0.16(-1.78%)
Jan 11, 2016 9.324 9.393 8.927 8.927 48,549 -0.31(-3.33%)
Jan 08, 2016 9.492 9.542 9.225 9.234 32,072 -0.25(-2.62%)
Jan 07, 2016 9.701 9.750 9.433 9.482 82,668 -0.40(-4.02%)
Jan 06, 2016 10.22 10.28 9.849 9.879 51,599 -0.38(-3.68%)
Jan 05, 2016 10.30 10.37 10.20 10.26 27,908 -0.07(-0.67%)
Jan 04, 2016 10.14 10.38 10.03 10.33 44,946 -0.11(-1.05%)
Dec 31, 2015 10.65 10.43 10.43 10.43 37,201 -0.18(-1.68%)
Dec 30, 2015 11.15 11.15 10.54 10.61 32,933 -0.20(-1.84%)
Dec 29, 2015 11.25 11.31 10.76 10.81 24,405 -0.27(-2.42%)
Dec 28, 2015 11.26 11.28 10.97 11.08 32,996 -0.23(-2.02%)
Dec 24, 2015 11.70 11.31 11.31 11.31 11,896 +0.26(+2.33%)
Dec 23, 2015 10.92 11.17 10.75 11.05 44,291 +0.27(+2.48%)
Dec 22, 2015 10.73 10.85 10.56 10.78 37,613 +0.08(+0.74%)
Dec 21, 2015 10.74 10.75 10.43 10.70 28,496 +0.25(+2.37%)
Dec 18, 2015 10.37 10.50 10.33 10.45 88,088 +0.03(+0.28%)
Dec 17, 2015 10.67 10.67 10.41 10.42 44,929 -0.02(-0.19%)
Dec 16, 2015 10.40 10.59 10.23 10.44 38,892 +0.13(+1.25%)
Dec 15, 2015 10.44 10.44 10.22 10.32 48,965 -0.12(-1.14%)
Dec 14, 2015 10.25 10.45 10.22 10.43 45,483 +0.22(+2.14%)
Dec 11, 2015 10.19 10.34 10.17 10.22 47,016 -0.07(-0.67%)
Dec 10, 2015 10.12 10.31 10.12 10.29 39,344 +0.16(+1.57%)
Dec 09, 2015 10.37 10.65 10.12 10.13 49,594 -0.28(-2.67%)
Dec 08, 2015 10.37 10.46 10.22 10.40 40,083 +0.03(+0.29%)
Dec 07, 2015 10.52 10.52 10.27 10.38 59,168 -0.13(-1.23%)
Dec 04, 2015 10.70 10.70 10.46 10.50 32,986 -0.21(-1.94%)
Dec 03, 2015 11.07 11.11 10.67 10.71 42,485 -0.35(-3.14%)
Dec 02, 2015 11.15 11.24 11.06 11.06 39,654 -0.08(-0.71%)
Dec 01, 2015 11.46 11.56 11.09 11.14 47,814 -0.32(-2.77%)
Nov 30, 2015 11.74 11.85 11.45 11.46 73,178 -0.29(-2.45%)
Nov 27, 2015 11.79 11.90 11.67 11.74 21,994 -0.02(-0.17%)
Nov 25, 2015 11.53 11.76 11.76 11.76 20,466 +0.29(+2.51%)
Nov 24, 2015 11.40 11.50 11.24 11.48 63,128 -0.01(-0.09%)
Nov 23, 2015 11.54 11.57 11.30 11.49 39,512 -0.10(-0.86%)
Nov 20, 2015 10.89 11.95 10.74 11.59 42,724 +0.77(+7.16%)
Nov 19, 2015 10.87 10.87 10.69 10.81 41,794 -0.13(-1.18%)
Nov 18, 2015 10.46 10.98 10.41 10.94 34,445 +0.53(+5.05%)
Nov 17, 2015 10.38 10.68 10.36 10.41 44,900 -0.03(-0.28%)
Nov 16, 2015 10.51 10.54 10.30 10.44 45,182 -0.15(-1.40%)
Nov 13, 2015 10.44 10.83 10.40 10.59 76,912 +0.12(+1.14%)
Nov 12, 2015 10.65 10.68 10.46 10.47 40,819 -0.29(-2.67%)
Nov 11, 2015 10.91 11.37 10.67 10.76 51,380 -0.19(-1.72%)
Nov 10, 2015 10.88 11.02 10.72 10.95 51,745 +0.07(+0.64%)
Nov 09, 2015 11.17 11.18 10.87 10.88 39,218 -0.28(-2.47%)
Nov 06, 2015 11.04 11.37 10.77 11.16 51,588 +0.01(+0.09%)
Nov 05, 2015 10.87 11.19 10.76 11.15 21,303 -0.03(-0.26%)
Nov 04, 2015 11.35 11.44 11.12 11.18 34,607 -0.12(-1.05%)
Nov 03, 2015 11.38 11.75 11.25 11.29 39,249 -0.08(-0.69%)
Nov 02, 2015 11.59 11.81 11.36 11.37 25,640 -0.22(-1.87%)
Oct 30, 2015 11.41 11.81 11.33 11.59 43,644 +0.18(+1.55%)
Oct 29, 2015 11.25 12.45 11.25 11.41 31,594 +0.07(+0.61%)
Oct 28, 2015 11.31 11.78 11.22 11.34 118,311 +0.07(+0.61%)
Oct 27, 2015 12.49 12.49 11.13 11.27 229,713 -2.12(-15.86%)
Oct 26, 2015 13.43 13.68 13.28 13.40 14,815 -0.10(-0.73%)
Oct 23, 2015 13.35 13.75 13.32 13.50 24,397 +0.26(+1.93%)
Oct 22, 2015 12.79 13.38 12.79 13.24 23,522 +0.50(+3.94%)
Oct 21, 2015 12.86 12.90 12.74 12.74 16,525 -0.08(-0.61%)
Oct 20, 2015 12.88 13.06 12.75 12.82 32,813 +0.01(+0.08%)
Oct 19, 2015 12.89 13.77 12.78 12.81 12,020 +0.00(+0.00%)
Oct 16, 2015 13.17 13.31 12.78 12.81 31,099 -0.30(-2.33%)
Oct 15, 2015 13.36 13.52 13.04 13.11 19,660 -0.34(-2.56%)
Oct 14, 2015 13.11 14.47 13.11 13.46 15,376 +0.39(+3.01%)
Oct 13, 2015 12.95 13.14 12.95 13.06 30,434 +0.04(+0.30%)
Oct 12, 2015 13.18 13.18 12.89 13.03 21,979 -0.13(-0.97%)
Oct 09, 2015 13.04 13.22 12.99 13.15 80,046 +0.17(+1.29%)
Oct 08, 2015 13.04 13.16 12.94 12.99 73,927 +0.03(+0.23%)
Oct 07, 2015 12.99 13.22 12.83 12.96 56,158 +0.07(+0.53%)
Oct 06, 2015 12.36 12.99 12.36 12.89 54,357 +0.51(+4.13%)
Oct 05, 2015 12.00 12.56 11.98 12.38 54,310 +0.41(+3.45%)
Oct 02, 2015 11.97 12.10 11.91 11.96 53,708 -0.07(-0.57%)
Oct 01, 2015 12.25 12.34 11.92 12.03 22,567 -0.18(-1.45%)
Sep 30, 2015 12.30 12.33 11.92 12.21 25,586 -0.01(-0.08%)
Sep 29, 2015 12.01 12.35 12.01 12.22 18,218 +0.17(+1.39%)
Sep 28, 2015 11.92 12.10 11.92 12.05 30,561 +0.12(+0.99%)
Sep 25, 2015 12.44 12.44 11.91 11.93 70,469 -0.37(-3.04%)
Sep 24, 2015 12.62 12.62 12.27 12.31 68,576 -0.34(-2.72%)
Sep 23, 2015 12.79 12.79 12.61 12.65 42,617 -0.07(-0.54%)
Sep 22, 2015 12.94 12.94 12.69 12.72 62,947 -0.24(-1.82%)
Sep 21, 2015 12.97 13.10 12.91 12.96 22,721 +0.05(+0.38%)
Sep 18, 2015 13.00 13.08 12.85 12.91 81,892 -0.32(-2.45%)
Sep 17, 2015 13.18 13.34 13.06 13.23 20,804 +0.03(+0.22%)
Sep 16, 2015 13.24 13.45 13.18 13.20 20,787 +0.01(+0.08%)
Sep 15, 2015 13.00 13.29 13.00 13.19 21,690 +0.17(+1.28%)
Sep 14, 2015 13.19 13.25 12.97 13.03 31,503 -0.22(-1.63%)
Sep 11, 2015 13.21 13.29 13.18 13.24 11,753 -0.07(-0.52%)
Sep 10, 2015 13.10 13.40 13.10 13.31 14,205 +0.21(+1.58%)
Sep 09, 2015 13.21 13.32 13.08 13.10 40,170 -0.01(-0.07%)
Sep 08, 2015 13.41 13.88 13.08 13.11 42,862 -0.05(-0.37%)
Sep 04, 2015 12.99 13.16 13.16 13.16 35,575 -0.03(-0.22%)
Sep 03, 2015 13.23 13.29 13.13 13.19 22,976 -0.09(-0.67%)
Sep 02, 2015 13.28 13.33 13.14 13.28 30,955 -0.02(-0.15%)
Sep 01, 2015 13.55 13.68 13.28 13.30 24,828 -0.46(-3.36%)
Aug 31, 2015 13.24 13.82 13.20 13.76 24,005 +0.46(+3.48%)
Aug 28, 2015 13.18 13.55 13.17 13.30 41,789 +0.05(+0.37%)
Aug 27, 2015 13.18 13.70 12.90 13.25 39,008 +0.13(+0.97%)
Aug 26, 2015 13.26 13.60 12.92 13.12 38,474 +0.14(+1.06%)
Aug 25, 2015 14.01 14.01 12.99 12.99 59,314 -0.54(-4.00%)
Aug 24, 2015 13.49 13.92 13.04 13.53 50,552 -0.40(-2.90%)
Aug 21, 2015 13.89 14.18 13.86 13.93 42,530 -0.14(-0.98%)
Aug 20, 2015 14.12 14.23 13.97 14.07 39,516 -0.07(-0.49%)
Aug 19, 2015 14.16 14.37 14.13 14.14 23,287 -0.07(-0.48%)
Aug 18, 2015 14.15 14.32 14.15 14.21 25,687 -0.05(-0.35%)
Aug 17, 2015 14.40 14.40 14.18 14.26 75,762 -0.20(-1.36%)
Aug 14, 2015 14.41 14.56 14.28 14.45 45,493 +0.08(+0.55%)
Aug 13, 2015 14.56 14.68 14.36 14.37 48,765 -0.18(-1.22%)
Aug 12, 2015 14.47 14.79 14.46 14.55 15,747 -0.02(-0.13%)
Aug 11, 2015 14.59 14.67 14.36 14.57 11,264 -0.10(-0.67%)
Aug 10, 2015 14.47 14.94 14.43 14.67 15,089 +0.22(+1.56%)
Aug 07, 2015 14.49 14.62 14.30 14.44 41,251 -0.07(-0.47%)
Aug 06, 2015 16.78 16.78 14.49 14.51 28,640 -0.08(-0.54%)
Aug 05, 2015 14.67 14.83 14.49 14.59 44,184 +0.04(+0.27%)
Aug 04, 2015 14.59 15.04 14.50 14.55 34,197 -0.94(-6.06%)
Aug 03, 2015 15.90 15.94 15.41 15.49 37,482 -0.25(-1.62%)
Jul 31, 2015 15.25 15.84 15.25 15.74 41,187 +0.38(+2.48%)
Jul 30, 2015 14.79 15.44 14.66 15.36 17,112 +0.41(+2.75%)
Jul 29, 2015 14.85 14.96 14.65 14.95 32,469 +0.21(+1.39%)
Jul 28, 2015 14.95 15.04 14.67 14.75 23,127 -0.15(-0.98%)
Jul 27, 2015 14.85 15.16 14.85 14.89 20,196 -0.15(-0.98%)
Jul 24, 2015 15.21 15.29 14.99 15.04 50,107 -0.14(-0.90%)
Jul 23, 2015 15.63 15.63 15.17 15.18 33,833 -0.47(-3.00%)
Jul 22, 2015 15.51 15.80 15.45 15.65 53,432 -0.08(-0.50%)
Jul 21, 2015 16.13 16.28 15.67 15.72 34,905 -0.49(-3.02%)
Jul 20, 2015 16.61 16.61 16.13 16.21 29,882 -0.53(-3.15%)
Jul 17, 2015 17.21 17.43 16.68 16.74 25,804 -0.55(-3.17%)
Jul 16, 2015 17.60 17.69 17.16 17.29 9,048 -0.13(-0.73%)
Jul 15, 2015 17.40 17.53 17.14 17.42 19,193 -0.10(-0.56%)
Jul 14, 2015 17.39 17.64 17.39 17.51 15,029 -0.04(-0.22%)
Jul 13, 2015 17.56 17.63 17.50 17.55 17,062 +0.07(+0.39%)
Jul 10, 2015 17.67 17.67 17.17 17.48 14,865 +0.17(+0.96%)
Jul 09, 2015 17.40 17.50 17.13 17.32 18,907 +0.20(+1.14%)
Jul 08, 2015 17.26 17.47 17.02 17.12 25,871 -0.24(-1.41%)
Jul 07, 2015 17.75 17.75 16.81 17.37 28,350 -0.35(-1.99%)
Jul 06, 2015 17.58 17.93 17.58 17.72 17,214 -0.16(-0.87%)
Jul 02, 2015 17.84 17.88 17.88 17.88 15,544 -0.01(-0.05%)
Jul 01, 2015 18.34 18.38 17.81 17.89 17,269 -0.34(-1.88%)
Jun 30, 2015 18.21 18.30 17.89 18.23 17,561 +0.35(+1.97%)
Jun 29, 2015 17.84 18.12 17.65 17.88 18,564 -0.16(-0.87%)
Jun 26, 2015 17.80 18.27 17.80 18.03 185,852 +0.24(+1.37%)
Jun 25, 2015 17.87 17.89 17.62 17.79 26,556 -0.05(-0.27%)
Jun 24, 2015 18.15 18.24 17.79 17.84 20,803 -0.51(-2.77%)
Jun 23, 2015 17.99 18.38 17.81 18.34 22,125 +0.32(+1.79%)
Jun 22, 2015 18.31 18.45 17.89 18.02 37,030 -0.12(-0.65%)
Jun 19, 2015 18.11 18.69 17.93 18.14 60,028 +0.09(+0.49%)
Jun 18, 2015 17.96 18.27 17.79 18.05 35,036 +0.24(+1.37%)
Jun 17, 2015 17.99 17.99 17.74 17.81 25,037 +0.01(+0.06%)
Jun 16, 2015 17.86 18.10 17.72 17.80 20,104 -0.06(-0.33%)
Jun 15, 2015 18.34 18.34 17.60 17.86 31,936 -0.76(-4.10%)
Jun 12, 2015 18.55 18.88 18.43 18.62 25,753 -0.04(-0.21%)
Jun 11, 2015 18.58 18.82 18.46 18.66 50,151 +0.06(+0.32%)
Jun 10, 2015 17.85 18.71 17.74 18.60 88,543 +0.94(+5.32%)
Jun 09, 2015 17.71 17.88 17.63 17.66 14,422 -0.06(-0.33%)
Jun 08, 2015 17.90 17.92 17.62 17.72 10,287 -0.22(-1.20%)
Jun 05, 2015 18.08 18.08 17.61 17.93 11,972 -0.33(-1.82%)
Jun 04, 2015 18.43 18.56 17.95 18.27 12,235 -0.28(-1.53%)
Jun 03, 2015 18.40 18.81 18.27 18.55 59,172 +0.22(+1.23%)
Jun 02, 2015 17.82 18.39 17.82 18.33 15,147 +0.46(+2.57%)
Jun 01, 2015 17.63 17.89 17.26 17.87 24,190 +0.43(+2.47%)
May 29, 2015 17.66 17.82 17.25 17.44 81,575 -0.15(-0.83%)
May 28, 2015 17.71 17.87 17.58 17.58 19,441 -0.02(-0.11%)
May 27, 2015 17.60 17.80 17.40 17.60 20,362 +0.17(+0.95%)
May 26, 2015 17.81 17.95 17.38 17.44 30,081 -0.20(-1.11%)
May 22, 2015 17.51 17.63 17.63 17.63 57,983 +0.14(+0.78%)
May 21, 2015 17.60 17.88 17.43 17.49 17,606 -0.11(-0.61%)
May 20, 2015 17.57 17.68 17.22 17.60 16,346 +0.03(+0.17%)
May 19, 2015 17.94 17.96 17.53 17.57 27,822 -0.49(-2.71%)
May 18, 2015 18.10 18.18 17.76 18.06 23,010 +0.03(+0.16%)
May 15, 2015 18.02 18.11 17.62 18.03 12,441 -0.02(-0.11%)
May 14, 2015 17.60 18.13 17.55 18.05 17,277 +0.55(+3.13%)
May 13, 2015 17.54 17.55 17.25 17.50 28,985 +0.18(+1.02%)
May 12, 2015 17.36 17.36 17.16 17.33 17,388 -0.29(-1.67%)
May 11, 2015 17.72 17.90 17.46 17.62 44,758 -0.09(-0.50%)
May 08, 2015 17.75 17.75 17.39 17.71 15,652 +0.14(+0.78%)
May 07, 2015 17.41 17.66 17.38 17.57 12,962 +0.14(+0.79%)
May 06, 2015 17.32 17.63 17.18 17.44 28,598 +0.24(+1.42%)
May 05, 2015 17.24 17.27 16.97 17.19 41,612 +0.01(+0.06%)
May 04, 2015 17.43 17.44 17.03 17.18 19,580 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.