Indicators

Twin Disc Inc (NQ: TWIN )

14.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.92	21.03	20.05	20.34	259,756	-0.52(-2.49%)
Apr 27, 2012	20.38	20.90	20.21	20.86	174,128	+0.51(+2.51%)
Apr 26, 2012	20.52	20.55	19.94	20.35	232,501	-0.23(-1.13%)
Apr 25, 2012	20.87	20.95	19.82	20.58	366,120	-0.12(-0.58%)
Apr 24, 2012	21.13	21.13	19.28	20.70	741,504	-0.43(-2.02%)
Apr 23, 2012	21.26	21.33	20.34	21.13	320,784	-0.59(-2.73%)
Apr 20, 2012	20.86	21.97	20.68	21.72	364,742	+1.15(+5.59%)
Apr 19, 2012	21.70	21.70	20.32	20.57	163,411	-1.04(-4.81%)
Apr 18, 2012	21.97	22.28	21.46	21.61	144,513	-0.54(-2.43%)
Apr 17, 2012	22.32	22.40	21.88	22.15	174,703	+0.04(+0.17%)
Apr 16, 2012	21.67	22.67	21.55	22.11	172,164	+0.49(+2.27%)
Apr 13, 2012	22.44	22.50	21.57	21.62	63,919	-0.94(-4.15%)
Apr 12, 2012	21.72	22.74	21.58	22.56	80,199	+0.92(+4.24%)
Apr 11, 2012	21.47	22.11	21.20	21.64	106,108	+0.50(+2.37%)
Apr 10, 2012	21.71	21.80	20.89	21.14	184,019	-0.65(-2.98%)
Apr 09, 2012	22.73	22.87	21.40	21.79	293,570	-1.52(-6.53%)
Apr 05, 2012	23.38	23.59	23.10	23.31	125,484	-0.11(-0.48%)
Apr 04, 2012	24.11	24.11	23.05	23.42	205,719	-0.89(-3.66%)
Apr 03, 2012	24.85	25.01	24.16	24.31	80,781	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.