Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.310 6.341 6.168 6.200 1,670,413 -0.15(-2.36%)
Apr 29, 2015 6.735 6.822 6.286 6.349 1,327,890 -0.29(-4.39%)
Apr 28, 2015 6.452 6.727 6.452 6.641 867,132 +0.19(+2.93%)
Apr 27, 2015 6.578 6.680 6.428 6.452 623,001 -0.13(-2.03%)
Apr 24, 2015 6.546 6.625 6.460 6.586 720,941 +0.03(+0.48%)
Apr 23, 2015 6.617 6.649 6.507 6.554 505,186 -0.12(-1.77%)
Apr 22, 2015 6.578 6.751 6.530 6.672 665,020 +0.10(+1.56%)
Apr 21, 2015 6.680 6.693 6.538 6.570 554,099 -0.10(-1.53%)
Apr 20, 2015 6.554 6.680 6.554 6.672 633,645 +0.16(+2.42%)
Apr 17, 2015 6.593 6.609 6.460 6.515 668,553 -0.14(-2.13%)
Apr 16, 2015 6.767 6.775 6.625 6.656 623,341 -0.13(-1.86%)
Apr 15, 2015 6.853 6.893 6.751 6.782 664,560 -0.06(-0.92%)
Apr 14, 2015 6.790 6.893 6.751 6.846 1,185,698 +0.08(+1.16%)
Apr 13, 2015 6.704 6.814 6.656 6.767 964,952 +0.09(+1.30%)
Apr 10, 2015 6.617 6.696 6.578 6.680 926,982 +0.09(+1.44%)
Apr 09, 2015 6.428 6.593 6.396 6.586 940,818 +0.14(+2.20%)
Apr 08, 2015 6.365 6.444 6.294 6.444 960,430 +0.09(+1.49%)
Apr 07, 2015 6.483 6.523 6.337 6.349 995,010 -0.12(-1.83%)
Apr 06, 2015 6.381 6.523 6.381 6.467 993,282 +0.03(+0.49%)
Apr 02, 2015 6.381 6.436 6.436 6.436 995,243 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.