Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.50 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.843 6.890 6.843 6.890 59,654 +0.04(+0.53%)
Apr 28, 2011 6.827 6.853 6.817 6.853 54,310 +0.03(+0.46%)
Apr 27, 2011 6.848 6.869 6.822 6.822 93,796 -0.03(-0.38%)
Apr 26, 2011 6.858 6.869 6.843 6.848 155,985 -0.02(-0.30%)
Apr 25, 2011 6.848 6.879 6.843 6.869 75,729 +0.03(+0.38%)
Apr 21, 2011 6.858 6.858 6.827 6.843 62,758 +0.01(+0.15%)
Apr 20, 2011 6.806 6.832 6.791 6.832 63,617 +0.04(+0.61%)
Apr 19, 2011 6.765 6.806 6.739 6.791 79,064 +0.03(+0.46%)
Apr 18, 2011 6.713 6.760 6.684 6.760 97,232 +0.06(+0.91%)
Apr 15, 2011 6.676 6.713 6.671 6.699 58,691 +0.02(+0.34%)
Apr 14, 2011 6.655 6.687 6.655 6.676 59,666 +0.01(+0.16%)
Apr 13, 2011 6.728 6.744 6.666 6.666 120,481 -0.06(-0.91%)
Apr 12, 2011 6.760 6.760 6.697 6.727 102,889 -0.02(-0.25%)
Apr 11, 2011 6.786 6.801 6.739 6.744 111,257 -0.06(-0.92%)
Apr 08, 2011 6.838 6.838 6.797 6.806 61,551 -0.02(-0.30%)
Apr 07, 2011 6.832 6.876 6.817 6.827 77,592 -0.01(-0.15%)
Apr 06, 2011 6.817 6.848 6.806 6.838 99,484 +0.02(+0.29%)
Apr 05, 2011 6.787 6.839 6.787 6.818 82,479 +0.03(+0.46%)
Apr 04, 2011 6.823 6.834 6.787 6.787 59,690 -0.06(-0.91%)
Apr 01, 2011 6.859 6.875 6.813 6.849 70,399 +0.03(+0.46%)
Mar 31, 2011 6.823 6.828 6.808 6.818 72,238 +0.02(+0.23%)
Mar 30, 2011 6.797 6.818 6.792 6.803 68,343 +0.01(+0.15%)
Mar 29, 2011 6.880 6.880 6.787 6.792 115,491 -0.07(-0.98%)
Mar 28, 2011 6.813 6.871 6.787 6.859 179,759 +0.08(+1.22%)
Mar 25, 2011 6.792 6.803 6.766 6.777 79,309 +0.01(+0.08%)
Mar 24, 2011 6.777 6.777 6.756 6.771 251,183 +0.01(+0.08%)
Mar 23, 2011 6.730 6.813 6.720 6.766 160,958 +0.02(+0.31%)
Mar 22, 2011 6.746 6.746 6.720 6.746 108,665 -0.01(-0.08%)
Mar 21, 2011 6.730 6.751 6.715 6.751 174,872 +0.03(+0.43%)
Mar 18, 2011 6.766 6.766 6.699 6.722 296,712 -0.02(-0.27%)
Mar 17, 2011 6.715 6.740 6.699 6.740 197,785 +0.03(+0.39%)
Mar 16, 2011 6.709 6.756 6.709 6.715 425,673 +0.01(+0.08%)
Mar 15, 2011 6.704 6.720 6.704 6.709 183,571 -0.01(-0.15%)
Mar 14, 2011 6.704 6.740 6.704 6.720 238,019 +0.02(+0.31%)
Mar 11, 2011 6.642 6.704 6.627 6.699 173,741 +0.05(+0.78%)
Mar 10, 2011 6.621 6.647 6.596 6.647 118,872 +0.01(+0.16%)
Mar 09, 2011 6.606 6.647 6.590 6.637 169,865 +0.03(+0.47%)
Mar 08, 2011 6.559 6.606 6.539 6.606 288,626 +0.05(+0.78%)
Mar 07, 2011 6.554 6.565 6.534 6.555 110,579 +0.02(+0.24%)
Mar 04, 2011 6.502 6.554 6.502 6.539 153,131 +0.03(+0.48%)
Mar 03, 2011 6.528 6.528 6.508 6.508 245,597 -0.01(-0.16%)
Mar 02, 2011 6.513 6.549 6.508 6.518 156,009 +0.00(+0.06%)
Mar 01, 2011 6.530 6.540 6.504 6.514 145,575 -0.02(-0.31%)
Feb 28, 2011 6.504 6.555 6.504 6.535 108,050 +0.03(+0.39%)
Feb 25, 2011 6.524 6.555 6.499 6.509 111,223 -0.00(-0.05%)
Feb 24, 2011 6.509 6.535 6.488 6.512 127,946 +0.03(+0.53%)
Feb 23, 2011 6.442 6.495 6.442 6.478 96,915 +0.05(+0.80%)
Feb 22, 2011 6.499 6.499 6.422 6.427 155,571 -0.07(-1.11%)
Feb 18, 2011 6.545 6.545 6.488 6.499 176,302 -0.01(-0.12%)
Feb 17, 2011 6.494 6.530 6.494 6.506 109,153 -0.01(-0.20%)
Feb 16, 2011 6.483 6.524 6.463 6.519 122,389 +0.06(+0.95%)
Feb 15, 2011 6.488 6.494 6.452 6.458 71,152 -0.03(-0.48%)
Feb 14, 2011 6.504 6.509 6.473 6.488 91,479 -0.02(-0.24%)
Feb 11, 2011 6.432 6.519 6.432 6.504 130,449 +0.05(+0.72%)
Feb 10, 2011 6.447 6.473 6.411 6.458 91,895 +0.00(+0.00%)
Feb 09, 2011 6.463 6.494 6.442 6.458 108,455 -0.04(-0.55%)
Feb 08, 2011 6.422 6.504 6.416 6.494 118,293 +0.09(+1.45%)
Feb 07, 2011 6.401 6.432 6.380 6.401 166,760 +0.03(+0.40%)
Feb 04, 2011 6.427 6.442 6.370 6.375 129,430 -0.07(-1.04%)
Feb 03, 2011 6.488 6.488 6.437 6.442 137,138 -0.04(-0.56%)
Feb 02, 2011 6.452 6.478 6.442 6.478 133,339 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.