Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.162 9.498 9.110 9.407 6,552,078 +0.30(+3.27%)
Apr 29, 2002 9.327 9.353 9.109 9.109 4,648,700 -0.22(-2.33%)
Apr 26, 2002 9.326 9.386 9.153 9.326 7,133,020 +0.09(+1.03%)
Apr 25, 2002 9.128 9.245 8.993 9.231 6,499,238 +0.10(+1.13%)
Apr 24, 2002 9.162 9.441 9.128 9.128 4,316,277 -0.02(-0.19%)
Apr 23, 2002 9.283 9.300 9.138 9.145 6,523,045 -0.13(-1.36%)
Apr 22, 2002 9.479 9.488 9.231 9.271 5,750,778 -0.21(-2.20%)
Apr 19, 2002 9.541 9.550 9.432 9.479 3,847,691 +0.02(+0.22%)
Apr 18, 2002 9.550 9.551 9.386 9.458 7,019,503 -0.15(-1.58%)
Apr 17, 2002 9.730 9.792 9.515 9.610 8,734,749 -0.15(-1.50%)
Apr 16, 2002 9.987 9.987 9.718 9.756 12,813,540 -0.23(-2.31%)
Apr 15, 2002 10.01 10.04 9.825 9.987 4,416,730 +0.00(+0.03%)
Apr 12, 2002 10.18 10.20 9.963 9.984 4,978,220 -0.08(-0.79%)
Apr 11, 2002 10.17 10.26 10.03 10.06 5,438,387 -0.18(-1.78%)
Apr 10, 2002 10.05 10.27 10.01 10.25 6,491,690 +0.28(+2.78%)
Apr 09, 2002 9.977 10.13 9.920 9.968 4,548,538 +0.02(+0.23%)
Apr 08, 2002 9.877 9.977 9.718 9.946 5,218,901 +0.07(+0.68%)
Apr 05, 2002 9.610 9.946 9.610 9.879 7,106,310 +0.34(+3.52%)
Apr 04, 2002 9.458 9.739 9.455 9.543 7,600,445 +0.08(+0.89%)
Apr 03, 2002 9.670 9.672 9.369 9.458 7,217,505 -0.25(-2.62%)
Apr 02, 2002 9.803 9.810 9.679 9.713 4,378,987 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.