Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.14	23.22	23.14	23.15	718,552	+0.06(+0.27%)
Apr 27, 2017	23.19	23.19	23.00	23.09	837,995	-0.16(-0.68%)
Apr 26, 2017	23.19	23.36	23.16	23.25	1,140,156	-0.10(-0.44%)
Apr 25, 2017	23.28	23.37	23.27	23.35	687,661	+0.08(+0.34%)
Apr 24, 2017	23.29	23.32	23.23	23.27	580,611	+0.22(+0.96%)
Apr 21, 2017	23.07	23.08	22.99	23.05	643,439	-0.05(-0.21%)
Apr 20, 2017	23.02	23.15	23.02	23.10	1,652,833	+0.16(+0.69%)
Apr 19, 2017	23.24	23.24	22.90	22.94	681,546	-0.26(-1.12%)
Apr 18, 2017	23.24	23.28	23.14	23.20	729,146	-0.22(-0.95%)
Apr 17, 2017	23.42	23.42	23.32	23.42	706,285	+0.13(+0.58%)
Apr 13, 2017	23.52	23.52	23.29	23.29	763,949	-0.26(-1.11%)
Apr 12, 2017	23.60	23.62	23.45	23.55	567,521	-0.13(-0.53%)
Apr 11, 2017	23.65	23.68	23.48	23.68	752,834	+0.10(+0.44%)
Apr 10, 2017	23.50	23.62	23.47	23.57	531,518	+0.13(+0.54%)
Apr 07, 2017	23.50	23.58	23.43	23.45	761,833	-0.06(-0.27%)
Apr 06, 2017	23.53	23.57	23.46	23.51	733,163	+0.09(+0.40%)
Apr 05, 2017	23.57	23.70	23.42	23.42	1,282,584	-0.04(-0.17%)
Apr 04, 2017	23.29	23.46	23.25	23.46	1,442,567	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.