Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 -0.140 (-6.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.80 38.60 34.20 34.40 23,697 -2.60(-7.03%)
Apr 29, 2015 38.00 38.80 36.80 37.00 11,960 -1.60(-4.15%)
Apr 28, 2015 39.80 41.40 38.00 38.60 17,749 -1.40(-3.50%)
Apr 27, 2015 40.80 42.00 39.60 40.00 9,352 -0.40(-0.99%)
Apr 24, 2015 41.00 41.60 40.20 40.40 4,761 -0.80(-1.94%)
Apr 23, 2015 40.20 41.60 40.20 41.20 6,374 +0.80(+1.98%)
Apr 22, 2015 40.80 42.00 40.00 40.40 13,374 -0.40(-0.98%)
Apr 21, 2015 41.80 41.80 40.80 40.80 7,092 -0.80(-1.92%)
Apr 20, 2015 43.00 43.80 41.00 41.60 10,066 -0.60(-1.42%)
Apr 17, 2015 43.40 45.00 41.00 42.20 8,063 -1.80(-4.09%)
Apr 16, 2015 44.60 46.00 43.40 44.00 8,540 -0.80(-1.79%)
Apr 15, 2015 42.60 45.60 42.20 44.80 7,715 +2.40(+5.66%)
Apr 14, 2015 43.80 44.60 42.00 42.40 8,610 -1.60(-3.64%)
Apr 13, 2015 40.80 44.40 40.80 44.00 13,628 +2.40(+5.77%)
Apr 10, 2015 43.20 44.00 41.40 41.60 14,397 -0.60(-1.42%)
Apr 09, 2015 44.60 45.00 40.60 42.20 17,954 -2.40(-5.38%)
Apr 08, 2015 44.60 45.00 43.80 44.60 4,483 -0.20(-0.45%)
Apr 07, 2015 44.80 45.40 44.00 44.80 10,895 -0.40(-0.88%)
Apr 06, 2015 43.60 47.40 43.60 45.20 12,738 +0.20(+0.44%)
Apr 02, 2015 46.00 45.00 45.00 45.00 4,220 -0.80(-1.75%)
Apr 01, 2015 45.60 46.80 43.00 45.80 14,640 +0.80(+1.78%)
Mar 31, 2015 43.40 47.00 43.20 45.00 9,790 +0.80(+1.81%)
Mar 30, 2015 45.20 47.20 42.70 44.20 21,161 -2.40(-5.15%)
Mar 27, 2015 47.00 49.40 45.60 46.60 11,100 -1.60(-3.32%)
Mar 26, 2015 49.00 50.00 45.20 48.20 18,750 -1.20(-2.43%)
Mar 25, 2015 51.80 53.00 49.40 49.40 6,949 -2.80(-5.36%)
Mar 24, 2015 50.80 52.80 50.80 52.20 3,629 +1.20(+2.35%)
Mar 23, 2015 51.40 51.80 50.60 51.00 5,651 -0.60(-1.16%)
Mar 20, 2015 54.60 55.20 51.42 51.60 8,013 -2.80(-5.15%)
Mar 19, 2015 53.00 55.40 53.00 54.40 6,690 +1.80(+3.42%)
Mar 18, 2015 52.60 56.00 51.60 52.60 11,399 +0.60(+1.15%)
Mar 17, 2015 52.40 54.00 51.60 52.00 3,941 -1.40(-2.62%)
Mar 16, 2015 50.80 54.40 50.60 53.40 7,474 +1.00(+1.91%)
Mar 13, 2015 52.80 54.00 51.00 52.40 4,532 -2.20(-4.03%)
Mar 12, 2015 52.60 55.00 52.00 54.60 4,251 +2.60(+5.00%)
Mar 11, 2015 52.00 53.60 51.20 52.00 3,665 +0.20(+0.39%)
Mar 10, 2015 53.20 53.80 51.00 51.80 10,010 -1.60(-3.00%)
Mar 09, 2015 55.40 55.40 53.40 53.40 4,505 -1.00(-1.84%)
Mar 06, 2015 55.80 56.20 54.20 54.40 3,876 -2.00(-3.55%)
Mar 05, 2015 55.00 59.80 54.00 56.40 6,100 +2.00(+3.68%)
Mar 04, 2015 54.20 55.00 53.00 54.40 2,635 +0.40(+0.74%)
Mar 03, 2015 55.00 55.40 53.40 54.00 2,294 -1.20(-2.17%)
Mar 02, 2015 53.80 55.80 52.60 55.20 8,019 +2.40(+4.55%)
Feb 27, 2015 52.80 53.80 52.60 52.80 3,992 -0.40(-0.75%)
Feb 26, 2015 53.20 55.00 52.60 53.20 5,450 -0.20(-0.37%)
Feb 25, 2015 53.40 54.60 53.40 53.40 5,163 +0.00(+0.00%)
Feb 24, 2015 55.20 55.60 53.20 53.40 3,401 -1.20(-2.20%)
Feb 23, 2015 55.20 55.80 54.00 54.60 2,908 -0.40(-0.73%)
Feb 20, 2015 58.00 58.00 54.60 55.00 5,523 -2.60(-4.51%)
Feb 19, 2015 59.00 59.00 57.40 57.60 5,346 -1.60(-2.70%)
Feb 18, 2015 58.80 61.60 55.60 59.20 8,901 +0.00(+0.00%)
Feb 17, 2015 59.40 60.60 58.80 59.20 5,250 -0.20(-0.34%)
Feb 13, 2015 63.00 59.40 59.40 59.40 6,680 -1.00(-1.66%)
Feb 12, 2015 55.60 61.00 54.40 60.40 10,756 +6.60(+12.27%)
Feb 11, 2015 53.60 55.00 53.00 53.80 2,418 -0.20(-0.37%)
Feb 10, 2015 53.00 55.00 52.60 54.00 5,634 +0.80(+1.50%)
Feb 09, 2015 54.40 56.40 52.80 53.20 6,053 -0.80(-1.48%)
Feb 06, 2015 54.20 55.80 53.00 54.00 5,176 +0.00(+0.00%)
Feb 05, 2015 52.00 54.98 51.60 54.00 4,572 +2.40(+4.65%)
Feb 04, 2015 54.00 55.00 51.20 51.60 4,700 -2.20(-4.09%)
Feb 03, 2015 52.80 54.20 52.80 53.80 2,977 +1.60(+3.07%)
Feb 02, 2015 52.00 53.20 51.60 52.20 5,449 +0.20(+0.38%)
Jan 30, 2015 53.80 55.20 51.80 52.00 5,724 -1.80(-3.35%)
Jan 29, 2015 52.40 54.00 52.20 53.80 4,673 +0.40(+0.75%)
Jan 28, 2015 56.20 56.40 53.00 53.40 4,637 -2.20(-3.96%)
Jan 27, 2015 56.00 56.20 54.20 55.60 5,501 -0.80(-1.42%)
Jan 26, 2015 52.80 56.60 52.60 56.40 9,757 +2.00(+3.68%)
Jan 23, 2015 59.80 60.00 54.00 54.40 10,327 -2.40(-4.23%)
Jan 22, 2015 52.20 63.00 52.20 56.80 32,806 +6.00(+11.81%)
Jan 21, 2015 52.80 54.60 50.80 50.80 7,210 -2.00(-3.79%)
Jan 20, 2015 55.80 55.80 52.40 52.80 6,349 -1.80(-3.30%)
Jan 16, 2015 51.00 54.80 51.00 54.60 3,957 +3.20(+6.23%)
Jan 15, 2015 55.20 56.20 51.00 51.40 10,318 -3.80(-6.88%)
Jan 14, 2015 55.60 58.00 54.40 55.20 5,751 +0.60(+1.10%)
Jan 13, 2015 51.80 56.00 50.00 54.60 9,363 +4.00(+7.91%)
Jan 12, 2015 50.20 51.60 49.40 50.60 6,807 -1.80(-3.44%)
Jan 09, 2015 51.80 53.60 50.00 52.40 5,481 +0.20(+0.38%)
Jan 08, 2015 53.00 54.00 49.99 52.20 8,108 +0.60(+1.16%)
Jan 07, 2015 53.00 53.20 49.80 51.60 9,501 -0.60(-1.15%)
Jan 06, 2015 55.00 55.00 51.20 52.20 6,759 -1.60(-2.97%)
Jan 05, 2015 52.60 55.00 52.54 53.80 5,277 -0.20(-0.37%)
Jan 02, 2015 54.40 56.38 52.80 54.00 4,540 -0.40(-0.74%)
Dec 31, 2014 53.80 54.40 54.40 54.40 16,960 +0.40(+0.74%)
Dec 30, 2014 54.00 56.80 54.00 54.00 8,471 -2.60(-4.59%)
Dec 29, 2014 56.80 57.00 53.80 56.60 8,929 +0.60(+1.07%)
Dec 26, 2014 54.00 57.00 53.60 56.00 6,377 +2.40(+4.48%)
Dec 24, 2014 56.00 53.60 53.60 53.60 4,485 -2.80(-4.96%)
Dec 23, 2014 56.00 57.00 52.00 56.40 9,593 +0.00(+0.00%)
Dec 22, 2014 55.80 58.00 53.40 56.40 7,150 -0.20(-0.35%)
Dec 19, 2014 58.80 59.20 56.00 56.60 16,638 -2.80(-4.71%)
Dec 18, 2014 59.20 60.80 56.80 59.40 9,610 -1.40(-2.30%)
Dec 17, 2014 52.40 61.00 52.40 60.80 14,616 +8.60(+16.48%)
Dec 16, 2014 50.00 53.60 50.00 52.20 7,890 +0.60(+1.16%)
Dec 15, 2014 56.20 56.62 50.60 51.60 14,381 -4.40(-7.86%)
Dec 12, 2014 56.80 58.60 55.00 56.00 8,484 -1.40(-2.44%)
Dec 11, 2014 59.80 59.84 55.60 57.40 11,299 -1.20(-2.05%)
Dec 10, 2014 60.40 61.80 58.60 58.60 8,250 -2.40(-3.93%)
Dec 09, 2014 60.00 62.40 57.00 61.00 16,937 +0.80(+1.33%)
Dec 08, 2014 62.00 63.00 60.00 60.20 7,127 -2.00(-3.22%)
Dec 05, 2014 62.00 63.20 62.00 62.20 5,980 +0.20(+0.32%)
Dec 04, 2014 62.60 63.20 62.00 62.00 4,816 -0.80(-1.27%)
Dec 03, 2014 63.20 63.24 62.40 62.80 5,605 -0.80(-1.26%)
Dec 02, 2014 63.40 64.60 63.20 63.60 2,964 +0.80(+1.27%)
Dec 01, 2014 63.40 64.60 62.40 62.80 3,337 -1.20(-1.88%)
Nov 28, 2014 65.80 66.00 62.80 64.00 2,598 -2.00(-3.03%)
Nov 26, 2014 65.20 66.00 66.00 66.00 3,065 +1.20(+1.85%)
Nov 25, 2014 66.80 67.05 64.60 64.80 3,334 -2.20(-3.28%)
Nov 24, 2014 64.60 67.00 64.00 67.00 5,552 +2.20(+3.40%)
Nov 21, 2014 66.00 66.00 64.00 64.80 4,677 -0.20(-0.31%)
Nov 20, 2014 61.60 66.60 61.60 65.00 11,291 +3.40(+5.52%)
Nov 19, 2014 64.80 65.70 61.10 61.60 11,194 -3.80(-5.81%)
Nov 18, 2014 66.40 68.00 64.00 65.40 4,264 -1.00(-1.51%)
Nov 17, 2014 53.80 67.40 53.80 66.40 15,663 -1.40(-2.06%)
Nov 14, 2014 69.40 69.40 65.60 67.80 4,818 -1.60(-2.31%)
Nov 13, 2014 70.20 70.80 65.00 69.40 8,810 -0.40(-0.57%)
Nov 12, 2014 70.40 70.68 67.40 69.80 10,890 -1.60(-2.24%)
Nov 11, 2014 72.60 73.00 70.60 71.40 4,201 -1.00(-1.38%)
Nov 10, 2014 71.20 72.60 70.20 72.40 5,984 +1.00(+1.40%)
Nov 07, 2014 74.00 74.20 70.20 71.40 9,366 -2.40(-3.25%)
Nov 06, 2014 72.20 73.80 70.80 73.80 9,282 -0.40(-0.54%)
Nov 05, 2014 76.20 76.80 74.00 74.20 5,686 -1.80(-2.37%)
Nov 04, 2014 76.40 77.00 74.00 76.00 3,703 -0.60(-0.78%)
Nov 03, 2014 74.80 79.80 72.00 76.60 12,773 +0.40(+0.52%)
Oct 31, 2014 76.40 77.00 74.40 76.20 7,593 -0.20(-0.26%)
Oct 30, 2014 76.80 76.80 73.20 76.40 10,612 -0.60(-0.78%)
Oct 29, 2014 79.00 79.80 76.20 77.00 16,922 -2.00(-2.53%)
Oct 28, 2014 75.00 79.80 74.80 79.00 29,207 +4.60(+6.18%)
Oct 27, 2014 70.00 76.60 68.00 74.40 29,211 +6.40(+9.41%)
Oct 24, 2014 68.80 69.00 67.02 68.00 5,578 -0.80(-1.16%)
Oct 23, 2014 68.00 69.56 67.60 68.80 7,007 +0.80(+1.18%)
Oct 22, 2014 73.60 73.60 67.20 68.00 12,617 -5.20(-7.10%)
Oct 21, 2014 72.80 74.20 70.20 73.20 6,166 +2.00(+2.81%)
Oct 20, 2014 74.00 74.00 69.90 71.20 13,851 -2.80(-3.78%)
Oct 17, 2014 75.80 76.60 72.80 74.00 7,890 -1.80(-2.37%)
Oct 16, 2014 72.00 76.40 70.92 75.80 10,747 +2.20(+2.99%)
Oct 15, 2014 75.00 75.00 68.20 73.60 14,313 -0.20(-0.27%)
Oct 14, 2014 71.00 77.00 70.00 73.80 20,311 +1.80(+2.50%)
Oct 13, 2014 68.20 72.00 67.40 72.00 14,089 +3.80(+5.57%)
Oct 10, 2014 68.40 70.80 67.22 68.20 10,033 -1.40(-2.01%)
Oct 09, 2014 71.40 72.40 67.20 69.60 11,261 -1.40(-1.97%)
Oct 08, 2014 72.40 74.60 65.00 71.00 22,203 -1.20(-1.66%)
Oct 07, 2014 73.00 73.60 70.00 72.20 19,754 +2.60(+3.74%)
Oct 06, 2014 74.20 78.00 69.20 69.60 21,482 -3.40(-4.66%)
Oct 03, 2014 67.60 74.20 65.40 73.00 32,221 +6.60(+9.94%)
Oct 02, 2014 63.20 66.60 60.80 66.40 21,475 +3.60(+5.73%)
Oct 01, 2014 69.80 69.80 61.80 62.80 53,470 +2.80(+4.67%)
Sep 30, 2014 62.40 64.34 59.20 60.00 33,934 -4.60(-7.12%)
Sep 29, 2014 64.20 65.80 63.80 64.60 7,382 -0.80(-1.22%)
Sep 26, 2014 64.00 65.40 63.82 65.40 4,434 +2.00(+3.15%)
Sep 25, 2014 65.80 66.00 61.20 63.40 16,240 -4.60(-6.76%)
Sep 24, 2014 68.00 68.00 66.50 68.00 5,298 +0.00(+0.00%)
Sep 23, 2014 68.00 69.40 67.40 68.00 6,795 +0.00(+0.00%)
Sep 22, 2014 71.60 71.60 67.15 68.00 12,039 -3.20(-4.49%)
Sep 19, 2014 70.20 72.30 70.00 71.20 14,351 +1.00(+1.42%)
Sep 18, 2014 72.40 73.60 70.20 70.20 4,694 -2.20(-3.04%)
Sep 17, 2014 74.80 74.80 71.80 72.40 7,963 -1.40(-1.90%)
Sep 16, 2014 71.60 75.40 71.60 73.80 8,418 +2.80(+3.94%)
Sep 15, 2014 74.80 74.80 70.60 71.00 6,822 -3.80(-5.08%)
Sep 12, 2014 77.20 77.20 74.20 74.80 4,668 -2.60(-3.36%)
Sep 11, 2014 72.60 77.60 72.20 77.40 12,185 +4.20(+5.74%)
Sep 10, 2014 73.60 74.40 72.80 73.20 3,695 -0.20(-0.27%)
Sep 09, 2014 74.60 77.60 72.80 73.40 9,647 -0.60(-0.81%)
Sep 08, 2014 73.80 75.00 72.20 74.00 3,941 +0.00(+0.00%)
Sep 05, 2014 72.00 74.40 70.60 74.00 6,010 +2.20(+3.06%)
Sep 04, 2014 70.40 75.80 70.40 71.80 11,126 +0.40(+0.56%)
Sep 03, 2014 78.00 78.00 70.40 71.40 20,933 -6.20(-7.99%)
Sep 02, 2014 77.80 78.40 76.60 77.60 6,367 -0.80(-1.02%)
Aug 29, 2014 77.00 78.40 78.40 78.40 6,605 +1.20(+1.55%)
Aug 28, 2014 78.20 78.20 78.00 77.20 6,983 -1.40(-1.78%)
Aug 27, 2014 78.80 79.60 78.20 78.60 4,432 -0.60(-0.76%)
Aug 26, 2014 79.80 80.00 78.20 79.20 8,628 -0.60(-0.75%)
Aug 25, 2014 79.00 80.60 78.00 79.80 5,453 +1.20(+1.53%)
Aug 22, 2014 80.00 81.00 77.60 78.60 7,356 -1.20(-1.50%)
Aug 21, 2014 81.00 81.60 78.60 79.80 12,145 -1.40(-1.72%)
Aug 20, 2014 81.60 81.80 80.40 81.20 13,127 -0.80(-0.98%)
Aug 19, 2014 82.40 83.60 81.60 82.00 3,643 -1.40(-1.68%)
Aug 18, 2014 83.40 85.60 81.60 83.40 12,280 +0.20(+0.24%)
Aug 15, 2014 84.20 84.20 81.60 83.20 11,645 +0.60(+0.73%)
Aug 14, 2014 86.00 86.00 81.60 82.60 9,152 -3.20(-3.73%)
Aug 13, 2014 83.80 85.80 82.20 85.80 18,630 +4.40(+5.41%)
Aug 12, 2014 81.80 82.20 80.40 81.40 12,706 -1.00(-1.21%)
Aug 11, 2014 88.80 89.20 80.20 82.40 39,002 -3.20(-3.74%)
Aug 08, 2014 83.60 88.40 81.80 85.60 32,931 +5.60(+7.00%)
Aug 07, 2014 81.00 83.80 79.40 80.00 6,347 -1.40(-1.72%)
Aug 06, 2014 79.80 82.40 78.60 81.40 7,508 +1.60(+2.01%)
Aug 05, 2014 85.00 85.00 78.40 79.80 15,285 -4.80(-5.67%)
Aug 04, 2014 89.40 89.60 82.40 84.60 61,965 +1.40(+1.68%)
Aug 01, 2014 80.80 84.60 80.22 83.20 11,962 +2.00(+2.46%)
Jul 31, 2014 81.40 83.20 77.20 81.20 15,578 -1.40(-1.69%)
Jul 30, 2014 80.00 83.20 77.00 82.60 9,181 +3.00(+3.77%)
Jul 29, 2014 82.40 84.00 79.40 79.60 10,933 -2.80(-3.40%)
Jul 28, 2014 82.80 86.00 81.60 82.40 12,903 +0.00(+0.00%)
Jul 25, 2014 81.20 85.00 79.20 82.40 12,168 +0.20(+0.24%)
Jul 24, 2014 84.80 84.80 82.00 82.20 6,475 -2.00(-2.38%)
Jul 23, 2014 90.00 92.20 82.80 84.20 16,558 -6.20(-6.86%)
Jul 22, 2014 91.20 92.60 89.80 90.40 6,132 -0.40(-0.44%)
Jul 21, 2014 93.00 93.00 88.80 90.80 6,683 -2.20(-2.37%)
Jul 18, 2014 88.00 93.00 87.00 93.00 8,638 +2.00(+2.20%)
Jul 17, 2014 90.00 94.60 86.00 91.00 26,138 -0.40(-0.44%)
Jul 16, 2014 84.60 92.60 84.60 91.40 19,857 +6.80(+8.04%)
Jul 15, 2014 80.00 90.00 79.00 84.60 9,504 +4.60(+5.75%)
Jul 14, 2014 81.80 82.00 78.60 80.00 5,563 -0.60(-0.74%)
Jul 11, 2014 78.80 81.00 78.60 80.60 4,488 +2.00(+2.54%)
Jul 10, 2014 78.60 80.00 78.20 78.60 4,118 -1.00(-1.26%)
Jul 09, 2014 81.60 81.60 78.60 79.60 6,206 -2.00(-2.45%)
Jul 08, 2014 81.40 82.80 78.00 81.60 5,643 +0.60(+0.74%)
Jul 07, 2014 85.00 85.00 78.20 81.00 15,783 +1.00(+1.25%)
Jul 03, 2014 82.20 80.00 80.00 80.00 6,760 +0.00(+0.00%)
Jul 02, 2014 76.20 80.60 76.20 80.00 15,417 +2.00(+2.56%)
Jul 01, 2014 83.80 83.80 76.00 78.00 25,180 -6.60(-7.80%)
Jun 30, 2014 85.80 86.80 81.98 84.60 16,289 -2.20(-2.53%)
Jun 27, 2014 90.40 90.60 86.80 86.80 147,507 -2.40(-2.69%)
Jun 26, 2014 92.00 92.00 86.00 89.20 13,779 -0.80(-0.89%)
Jun 25, 2014 92.00 95.20 89.20 90.00 12,766 -1.60(-1.75%)
Jun 24, 2014 95.00 95.39 88.20 91.60 16,209 -3.00(-3.17%)
Jun 23, 2014 94.40 95.00 90.00 94.60 15,469 +0.80(+0.85%)
Jun 20, 2014 88.20 93.80 86.00 93.80 16,319 +7.00(+8.06%)
Jun 19, 2014 84.40 87.00 84.20 86.80 11,960 +2.60(+3.09%)
Jun 18, 2014 82.00 84.80 80.40 84.20 23,679 +1.80(+2.18%)
Jun 17, 2014 81.80 85.00 80.40 82.40 11,588 +0.80(+0.98%)
Jun 16, 2014 82.40 87.00 80.20 81.60 24,403 -0.80(-0.97%)
Jun 13, 2014 78.80 82.40 78.80 82.40 18,856 +3.20(+4.04%)
Jun 12, 2014 75.00 80.00 75.00 79.20 11,670 +3.20(+4.21%)
Jun 11, 2014 75.00 76.60 74.60 76.00 5,709 +0.20(+0.26%)
Jun 10, 2014 75.00 77.00 74.00 75.80 8,878 -2.80(-3.56%)
Jun 06, 2014 80.00 80.00 70.60 78.60 13,929 -1.20(-1.50%)
Jun 05, 2014 75.80 79.80 74.60 79.80 19,969 +3.60(+4.72%)
Jun 04, 2014 72.80 77.00 72.20 76.20 15,340 +4.00(+5.54%)
Jun 03, 2014 70.80 73.20 69.80 72.20 7,574 +2.40(+3.44%)
Jun 02, 2014 72.00 73.19 69.40 69.80 6,634 -1.00(-1.41%)
May 30, 2014 69.40 74.00 69.40 70.80 24,065 +1.20(+1.72%)
May 29, 2014 68.40 71.60 66.60 69.60 11,723 +1.20(+1.75%)
May 28, 2014 68.80 69.00 67.26 68.40 7,482 +0.60(+0.88%)
May 27, 2014 67.40 68.80 66.40 67.80 15,828 +0.80(+1.19%)
May 23, 2014 64.20 67.00 67.00 67.00 10,350 +2.10(+3.24%)
May 22, 2014 63.80 66.00 63.00 64.90 4,201 +0.30(+0.46%)
May 21, 2014 64.40 66.00 62.60 64.60 14,039 -0.80(-1.22%)
May 20, 2014 65.40 66.00 63.40 65.40 4,199 +1.00(+1.55%)
May 19, 2014 66.20 68.00 62.60 64.40 10,994 -0.20(-0.31%)
May 16, 2014 63.00 65.70 63.00 64.60 2,725 +2.20(+3.53%)
May 15, 2014 64.00 65.20 61.24 62.40 13,065 -2.40(-3.70%)
May 14, 2014 64.00 66.20 64.00 64.80 10,144 +0.80(+1.25%)
May 13, 2014 65.20 67.00 63.80 64.00 8,024 -2.00(-3.03%)
May 12, 2014 66.00 66.80 63.35 66.00 7,347 +0.00(+0.00%)
May 09, 2014 62.80 66.00 62.80 66.00 12,823 +3.80(+6.11%)
May 08, 2014 68.00 68.00 62.00 62.20 8,197 -3.00(-4.60%)
May 07, 2014 69.00 69.00 64.40 65.20 6,266 -3.00(-4.40%)
May 06, 2014 65.00 69.80 64.20 68.20 24,953 +5.20(+8.25%)
May 05, 2014 63.20 63.40 60.24 63.00 11,300 +2.40(+3.96%)
May 02, 2014 63.40 63.40 59.00 60.60 15,860 -2.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.