Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.103 7.168 7.021 7.078 1,247,479 -0.02(-0.35%)
Apr 29, 2019 6.873 7.119 6.790 7.103 818,406 +0.20(+2.86%)
Apr 26, 2019 6.979 7.094 6.840 6.905 955,146 -0.16(-2.33%)
Apr 25, 2019 6.897 7.119 6.881 7.070 1,160,957 +0.12(+1.65%)
Apr 24, 2019 6.988 7.251 6.609 6.955 1,425,816 -0.18(-2.53%)
Apr 23, 2019 7.004 7.193 7.004 7.136 1,036,561 +0.13(+1.88%)
Apr 22, 2019 6.914 7.029 6.864 7.004 618,913 +0.07(+0.95%)
Apr 18, 2019 7.086 7.201 6.914 6.938 445,459 -0.20(-2.76%)
Apr 17, 2019 7.177 7.226 7.099 7.136 528,399 +0.01(+0.12%)
Apr 16, 2019 7.070 7.193 7.021 7.127 348,016 +0.11(+1.52%)
Apr 15, 2019 7.185 7.201 6.996 7.021 431,413 -0.15(-2.06%)
Apr 12, 2019 7.292 7.349 7.119 7.168 364,444 +0.00(+0.00%)
Apr 11, 2019 7.415 7.415 7.152 7.168 404,433 -0.26(-3.54%)
Apr 10, 2019 7.333 7.489 7.292 7.432 896,815 +0.13(+1.80%)
Apr 09, 2019 7.440 7.444 7.292 7.300 876,024 -0.21(-2.84%)
Apr 08, 2019 7.464 7.522 7.399 7.514 512,048 +0.02(+0.33%)
Apr 05, 2019 7.366 7.497 7.325 7.489 635,101 +0.16(+2.13%)
Apr 04, 2019 7.119 7.345 7.119 7.333 471,382 +0.21(+2.88%)
Apr 03, 2019 7.341 7.358 7.070 7.127 924,377 -0.11(-1.48%)
Apr 02, 2019 7.177 7.247 7.086 7.234 496,654 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.