Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

32.56 +1.01 (+3.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.97	28.00	26.30	26.36	72,757	-1.66(-5.92%)
Apr 28, 2022	27.97	28.25	27.04	28.02	24,949	+0.83(+3.05%)
Apr 27, 2022	27.27	27.70	27.00	27.19	34,131	+0.19(+0.70%)
Apr 26, 2022	28.41	28.41	27.00	27.00	67,449	-1.30(-4.59%)
Apr 25, 2022	27.88	28.45	27.50	28.30	48,384	-0.16(-0.56%)
Apr 22, 2022	29.22	29.31	28.43	28.46	60,139	-0.79(-2.70%)
Apr 21, 2022	29.70	30.79	29.17	29.25	55,173	-0.30(-1.03%)
Apr 20, 2022	29.77	29.90	29.01	29.55	34,000	+0.27(+0.94%)
Apr 19, 2022	29.23	29.75	29.00	29.28	40,870	+0.60(+2.09%)
Apr 18, 2022	28.08	28.68	27.50	28.68	72,624	+0.12(+0.42%)
Apr 14, 2022	29.70	29.89	28.30	28.56	61,925	-1.05(-3.55%)
Apr 13, 2022	28.54	30.00	28.50	29.61	43,746	+1.11(+3.89%)
Apr 12, 2022	29.22	29.33	28.50	28.50	51,834	-0.48(-1.66%)
Apr 11, 2022	29.90	29.90	28.75	28.98	82,189	-1.13(-3.75%)
Apr 08, 2022	31.13	31.85	30.11	30.11	49,847	-1.18(-3.77%)
Apr 07, 2022	30.61	31.30	30.50	31.29	30,036	+0.33(+1.07%)
Apr 06, 2022	32.05	32.28	30.50	30.96	50,262	-1.89(-5.75%)
Apr 05, 2022	33.47	33.83	32.73	32.85	38,300	-0.58(-1.73%)
Apr 04, 2022	33.12	33.59	32.80	33.43	57,981	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.