Indicators

European Aeronautic (OP: EADSF )

169.21 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.50	110.50	109.35	109.35	2,726	+0.10(+0.09%)
Apr 28, 2022	108.25	109.25	108.25	109.25	1,919	+2.25(+2.10%)
Apr 27, 2022	107.05	107.09	106.27	107.00	1,672	-0.52(-0.48%)
Apr 26, 2022	109.18	111.56	107.52	107.52	2,026	-4.08(-3.66%)
Apr 25, 2022	112.20	112.20	109.00	111.60	4,743	-0.28(-0.25%)
Apr 22, 2022	114.53	114.53	111.59	111.88	1,692	-5.33(-4.55%)
Apr 21, 2022	118.40	118.40	117.21	117.21	2,988	+3.86(+3.41%)
Apr 20, 2022	114.62	115.67	113.35	113.35	2,483	+0.85(+0.76%)
Apr 19, 2022	113.10	113.25	111.75	112.50	1,888	-2.73(-2.37%)
Apr 18, 2022	115.28	115.28	115.23	115.23	2,455	-0.97(-0.83%)
Apr 14, 2022	113.00	116.20	113.00	116.20	3,301	+3.45(+3.06%)
Apr 13, 2022	112.50	115.00	112.50	112.75	2,796	+0.60(+0.53%)
Apr 12, 2022	113.02	114.35	112.15	112.15	2,567	-2.00(-1.75%)
Apr 11, 2022	112.55	115.75	112.55	114.15	6,189	+2.15(+1.92%)
Apr 08, 2022	112.73	113.50	111.10	112.00	15,213	+1.07(+0.97%)
Apr 07, 2022	115.05	115.05	110.93	110.93	52,966	-2.11(-1.87%)
Apr 06, 2022	113.35	115.75	112.67	113.04	4,905	-2.98(-2.57%)
Apr 05, 2022	117.71	117.71	113.98	116.02	5,740	-3.98(-3.32%)
Apr 04, 2022	120.88	122.00	120.00	120.00	3,606	-4.41(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.