Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Apr 29, 2002 17.85 17.90 17.60 17.80 120,000 +0.05(+0.28%)
Apr 26, 2002 17.70 17.75 17.50 17.75 1,100 +0.05(+0.28%)
Apr 25, 2002 17.70 17.75 17.70 17.70 700 +0.00(+0.00%)
Apr 24, 2002 17.70 17.70 17.70 17.70 1,100 +0.05(+0.28%)
Apr 23, 2002 17.25 17.65 17.25 17.65 1,100 +0.51(+2.98%)
Apr 22, 2002 16.55 17.14 16.55 17.14 9,900 +0.42(+2.51%)
Apr 19, 2002 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Apr 18, 2002 16.75 16.85 16.72 16.72 600 +0.07(+0.42%)
Apr 17, 2002 16.51 16.65 16.51 16.65 200 +0.05(+0.30%)
Apr 16, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 15, 2002 16.75 16.75 16.50 16.60 500 -0.30(-1.78%)
Apr 12, 2002 16.90 16.90 16.90 16.90 200 -0.05(-0.29%)
Apr 11, 2002 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 10, 2002 16.75 16.95 16.75 16.95 900 -0.05(-0.29%)
Apr 09, 2002 16.70 17.00 16.60 17.00 2,000 +0.11(+0.65%)
Apr 08, 2002 17.15 17.20 16.70 16.89 2,200 -0.46(-2.65%)
Apr 05, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 04, 2002 17.35 17.50 17.35 17.35 800 -0.25(-1.42%)
Apr 03, 2002 17.65 17.80 17.40 17.60 1,600 -0.30(-1.68%)
Apr 02, 2002 17.75 17.90 17.70 17.90 1,100 -0.10(-0.56%)
Apr 01, 2002 18.00 18.00 18.00 18.00 100 +0.01(+0.06%)
Mar 29, 2002 17.75 18.00 17.75 17.99 1,400 +0.00(+0.00%)
Mar 28, 2002 17.75 18.00 17.75 17.99 1,400 -0.01(-0.06%)
Mar 27, 2002 18.05 18.25 17.75 18.00 2,900 -0.10(-0.55%)
Mar 26, 2002 18.25 18.25 18.05 18.10 130,000 -0.05(-0.28%)
Mar 25, 2002 18.15 18.15 18.15 18.15 40,000 -0.20(-1.09%)
Mar 22, 2002 18.15 18.35 18.15 18.35 600 -0.05(-0.27%)
Mar 21, 2002 18.20 18.40 18.20 18.40 600 +0.20(+1.10%)
Mar 20, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 19, 2002 18.30 18.30 18.20 18.20 900 -0.30(-1.62%)
Mar 18, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2002 18.30 18.50 18.30 18.50 600 +0.10(+0.54%)
Mar 14, 2002 18.40 18.40 18.40 18.40 200 -0.14(-0.76%)
Mar 13, 2002 18.50 18.54 18.35 18.54 1,600 +0.14(+0.76%)
Mar 12, 2002 18.50 18.50 18.40 18.40 900 -0.24(-1.29%)
Mar 11, 2002 18.65 18.65 18.32 18.64 1,000 -0.11(-0.59%)
Mar 08, 2002 18.50 18.75 18.40 18.75 1,600 +0.15(+0.81%)
Mar 07, 2002 18.45 18.65 18.45 18.60 1,800 +0.26(+1.42%)
Mar 06, 2002 18.00 18.34 18.00 18.34 2,400 +0.39(+2.17%)
Mar 05, 2002 17.80 17.95 17.55 17.95 2,800 +0.15(+0.84%)
Mar 04, 2002 17.80 17.80 17.80 17.80 100 +0.05(+0.28%)
Mar 01, 2002 17.70 17.75 17.60 17.75 2,700 +0.10(+0.57%)
Feb 28, 2002 17.60 17.65 17.35 17.65 4,400 +0.10(+0.57%)
Feb 27, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 26, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 25, 2002 17.50 17.55 17.36 17.55 700 +0.00(+0.00%)
Feb 22, 2002 17.35 17.55 17.35 17.55 200 -0.04(-0.23%)
Feb 21, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 20, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 19, 2002 17.59 17.59 17.59 17.59 300 -0.01(-0.06%)
Feb 18, 2002 17.50 17.60 17.50 17.60 400 +0.00(+0.00%)
Feb 15, 2002 17.50 17.60 17.50 17.60 400 +0.20(+1.15%)
Feb 14, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 13, 2002 17.40 17.40 17.40 17.40 700 +0.00(+0.00%)
Feb 12, 2002 17.80 17.80 17.40 17.40 1,300 -0.60(-3.33%)
Feb 11, 2002 18.00 18.00 17.90 18.00 800 -0.35(-1.91%)
Feb 08, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 07, 2002 18.20 18.35 18.00 18.35 3,500 -0.10(-0.54%)
Feb 06, 2002 18.25 18.45 18.20 18.45 1,300 -0.05(-0.27%)
Feb 05, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 04, 2002 18.60 18.60 18.40 18.50 900 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.