Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5300 0.5300 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 29, 2002 0.5400 0.5400 0.4900 0.5000 54,800 -0.01(-1.96%)
Apr 26, 2002 0.5000 0.5300 0.4900 0.5100 47,200 +0.00(+0.00%)
Apr 25, 2002 0.5300 0.5300 0.5100 0.5100 35,400 +0.00(+0.00%)
Apr 24, 2002 0.4900 0.5200 0.4900 0.5100 26,800 +0.01(+2.00%)
Apr 23, 2002 0.4900 0.5300 0.4900 0.5000 125,000 +0.00(+0.00%)
Apr 22, 2002 0.5000 0.5200 0.4900 0.5000 89,400 +0.00(+0.00%)
Apr 19, 2002 0.5200 0.5200 0.4900 0.5000 18,400 +0.01(+2.04%)
Apr 18, 2002 0.4900 0.5300 0.4900 0.4900 134,500 -0.01(-2.00%)
Apr 17, 2002 0.5900 0.5900 0.4700 0.5000 301,300 -0.09(-15.25%)
Apr 16, 2002 0.5700 0.6100 0.5600 0.5900 69,700 -0.01(-1.67%)
Apr 15, 2002 0.6000 0.6000 0.5600 0.6000 24,500 +0.02(+3.45%)
Apr 12, 2002 0.5800 0.5800 0.5500 0.5800 22,800 -0.01(-1.69%)
Apr 11, 2002 0.5600 0.6000 0.5500 0.5900 38,700 -0.02(-3.28%)
Apr 10, 2002 0.5800 0.6100 0.5800 0.6100 26,200 +0.03(+5.17%)
Apr 09, 2002 0.6100 0.6200 0.5800 0.5800 51,200 -0.02(-3.33%)
Apr 08, 2002 0.5800 0.6200 0.5800 0.6000 76,800 +0.03(+5.26%)
Apr 05, 2002 0.5700 0.5800 0.5500 0.5700 40,500 +0.00(+0.00%)
Apr 04, 2002 0.5500 0.5700 0.5400 0.5700 14,300 +0.03(+5.56%)
Apr 03, 2002 0.5500 0.5800 0.5300 0.5400 64,700 +0.01(+1.89%)
Apr 02, 2002 0.5400 0.5500 0.5200 0.5300 19,600 -0.01(-1.85%)
Apr 01, 2002 0.5400 0.5400 0.5400 0.5400 13,300 +0.00(+0.00%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Mar 01, 2002 0.5000 0.5000 0.4800 0.5000 1,200 +0.00(+0.00%)
Feb 28, 2002 0.5000 0.5000 0.4800 0.5000 10,600 +0.01(+2.04%)
Feb 27, 2002 0.4900 0.5200 0.4900 0.4900 57,300 +0.01(+2.08%)
Feb 26, 2002 0.5000 0.5000 0.4800 0.4800 8,800 -0.01(-2.04%)
Feb 25, 2002 0.4800 0.5000 0.4800 0.4900 1,400 -0.01(-2.00%)
Feb 22, 2002 0.4800 0.5000 0.4800 0.5000 42,700 -0.01(-1.96%)
Feb 21, 2002 0.4900 0.5100 0.4800 0.5100 38,100 +0.01(+2.00%)
Feb 20, 2002 0.5000 0.5000 0.5000 0.5000 13,800 +0.00(+0.00%)
Feb 19, 2002 0.5200 0.5200 0.4900 0.5000 44,300 -0.02(-3.85%)
Feb 18, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.00(+0.00%)
Feb 15, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.02(+4.00%)
Feb 14, 2002 0.5000 0.5100 0.4800 0.5000 19,800 +0.02(+4.17%)
Feb 13, 2002 0.5000 0.5100 0.4800 0.4800 34,400 -0.03(-5.88%)
Feb 12, 2002 0.5200 0.5200 0.4900 0.5100 18,400 +0.01(+2.00%)
Feb 11, 2002 0.5100 0.5300 0.5000 0.5000 31,500 -0.01(-1.96%)
Feb 08, 2002 0.5200 0.5200 0.5000 0.5100 4,600 +0.00(+0.00%)
Feb 07, 2002 0.5000 0.5100 0.5000 0.5100 14,300 +0.03(+6.25%)
Feb 06, 2002 0.5000 0.5100 0.4800 0.4800 46,200 -0.01(-2.04%)
Feb 05, 2002 0.4700 0.5000 0.4700 0.4900 18,900 +0.02(+4.26%)
Feb 04, 2002 0.4900 0.4900 0.4700 0.4700 21,100 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.