Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.555 2.594 2.540 2.582 1,009,589 +0.04(+1.57%)
Apr 29, 2003 2.594 2.594 2.536 2.542 1,031,486 -0.05(-1.74%)
Apr 28, 2003 2.564 2.600 2.561 2.587 703,408 +0.04(+1.46%)
Apr 25, 2003 2.564 2.564 2.523 2.550 886,271 +0.01(+0.48%)
Apr 24, 2003 2.586 2.586 2.525 2.538 1,181,311 -0.03(-1.32%)
Apr 23, 2003 2.586 2.587 2.550 2.572 1,087,959 +0.03(+1.26%)
Apr 22, 2003 2.495 2.550 2.483 2.540 1,470,204 +0.06(+2.34%)
Apr 21, 2003 2.447 2.482 2.444 2.482 608,903 +0.05(+2.18%)
Apr 17, 2003 2.438 2.453 2.428 2.429 662,302 -0.01(-0.32%)
Apr 16, 2003 2.466 2.478 2.422 2.436 434,492 -0.03(-1.16%)
Apr 15, 2003 2.451 2.466 2.434 2.465 442,559 +0.01(+0.57%)
Apr 14, 2003 2.430 2.456 2.430 2.451 401,837 +0.02(+0.82%)
Apr 11, 2003 2.438 2.451 2.424 2.431 308,485 +0.00(+0.07%)
Apr 10, 2003 2.443 2.449 2.416 2.430 1,018,424 -0.02(-0.88%)
Apr 09, 2003 2.455 2.485 2.451 2.451 565,108 -0.00(-0.14%)
Apr 08, 2003 2.439 2.458 2.414 2.455 906,248 +0.01(+0.60%)
Apr 07, 2003 2.460 2.480 2.430 2.440 587,774 -0.01(-0.42%)
Apr 04, 2003 2.464 2.469 2.434 2.450 576,249 -0.01(-0.56%)
Apr 03, 2003 2.463 2.500 2.456 2.464 1,034,175 +0.00(+0.03%)
Apr 02, 2003 2.450 2.464 2.438 2.463 698,414 +0.03(+1.03%)
Apr 01, 2003 2.438 2.449 2.421 2.438 809,438 +0.02(+0.64%)
Mar 31, 2003 2.443 2.456 2.416 2.423 779,857 -0.02(-0.68%)
Mar 28, 2003 2.404 2.441 2.403 2.439 997,295 +0.04(+1.48%)
Mar 27, 2003 2.356 2.426 2.350 2.403 980,008 +0.05(+2.18%)
Mar 26, 2003 2.383 2.384 2.347 2.352 544,747 -0.03(-1.27%)
Mar 25, 2003 2.348 2.384 2.347 2.383 415,283 +0.04(+1.70%)
Mar 24, 2003 2.366 2.368 2.334 2.343 814,816 -0.03(-1.42%)
Mar 21, 2003 2.386 2.386 2.373 2.377 676,132 -0.00(-0.07%)
Mar 20, 2003 2.383 2.385 2.357 2.378 802,139 -0.00(-0.18%)
Mar 19, 2003 2.382 2.385 2.364 2.383 459,078 +0.01(+0.29%)
Mar 18, 2003 2.351 2.376 2.329 2.376 1,014,199 +0.03(+1.41%)
Mar 17, 2003 2.338 2.357 2.308 2.343 965,410 +0.01(+0.22%)
Mar 14, 2003 2.369 2.377 2.334 2.338 1,025,339 -0.03(-1.32%)
Mar 13, 2003 2.330 2.382 2.322 2.369 1,311,928 +0.04(+1.87%)
Mar 12, 2003 2.338 2.338 2.287 2.325 1,423,336 +0.02(+0.83%)
Mar 11, 2003 2.325 2.340 2.295 2.306 1,459,063 -0.03(-1.48%)
Mar 10, 2003 2.345 2.347 2.317 2.341 671,138 -0.00(-0.19%)
Mar 07, 2003 2.299 2.346 2.299 2.345 605,446 +0.04(+1.81%)
Mar 06, 2003 2.330 2.330 2.292 2.304 766,027 -0.03(-1.26%)
Mar 05, 2003 2.334 2.342 2.306 2.333 528,997 -0.01(-0.22%)
Mar 04, 2003 2.343 2.355 2.334 2.338 647,320 +0.00(+0.19%)
Mar 03, 2003 2.342 2.342 2.321 2.334 544,747 -0.01(-0.26%)
Feb 28, 2003 2.325 2.340 2.298 2.340 699,951 +0.04(+1.93%)
Feb 27, 2003 2.312 2.317 2.282 2.296 627,727 -0.01(-0.26%)
Feb 26, 2003 2.304 2.307 2.274 2.302 567,797 +0.01(+0.23%)
Feb 25, 2003 2.273 2.316 2.272 2.297 655,387 +0.01(+0.46%)
Feb 24, 2003 2.288 2.311 2.268 2.286 785,620 -0.00(-0.08%)
Feb 21, 2003 2.278 2.288 2.250 2.288 564,340 +0.06(+2.81%)
Feb 20, 2003 2.216 2.238 2.207 2.226 762,570 +0.02(+1.02%)
Feb 19, 2003 2.221 2.226 2.197 2.203 652,698 -0.01(-0.27%)
Feb 18, 2003 2.223 2.237 2.200 2.209 704,561 -0.00(-0.04%)
Feb 14, 2003 2.204 2.265 2.200 2.210 1,189,763 +0.01(+0.28%)
Feb 13, 2003 2.139 2.214 2.135 2.204 756,039 +0.03(+1.44%)
Feb 12, 2003 2.258 2.258 2.173 2.173 572,792 -0.08(-3.58%)
Feb 11, 2003 2.280 2.287 2.238 2.253 723,001 -0.02(-0.88%)
Feb 10, 2003 2.284 2.305 2.256 2.273 624,270 -0.00(-0.08%)
Feb 07, 2003 2.306 2.310 2.261 2.275 404,527 -0.03(-1.50%)
Feb 06, 2003 2.312 2.334 2.297 2.310 598,147 -0.02(-0.67%)
Feb 05, 2003 2.349 2.349 2.291 2.325 537,064 -0.01(-0.63%)
Feb 04, 2003 2.347 2.347 2.330 2.340 709,171 -0.02(-0.66%)
Feb 03, 2003 2.331 2.356 2.312 2.356 719,927 +0.03(+1.19%)
Jan 31, 2003 2.312 2.331 2.312 2.328 1,036,480 +0.02(+1.05%)
Jan 30, 2003 2.347 2.353 2.295 2.304 867,447 -0.03(-1.12%)
Jan 29, 2003 2.299 2.351 2.286 2.330 1,757,176 +0.04(+1.55%)
Jan 28, 2003 2.222 2.299 2.222 2.294 1,488,260 +0.12(+5.30%)
Jan 27, 2003 2.217 2.226 2.170 2.179 1,163,639 -0.06(-2.67%)
Jan 24, 2003 2.274 2.274 2.231 2.239 659,229 -0.03(-1.49%)
Jan 23, 2003 2.247 2.279 2.240 2.272 588,927 +0.03(+1.47%)
Jan 22, 2003 2.292 2.292 2.218 2.239 888,960 -0.03(-1.15%)
Jan 21, 2003 2.282 2.296 2.253 2.266 751,813 -0.01(-0.34%)
Jan 17, 2003 2.292 2.296 2.266 2.273 457,926 -0.02(-0.80%)
Jan 16, 2003 2.285 2.305 2.273 2.292 538,601 +0.02(+1.03%)
Jan 15, 2003 2.256 2.271 2.233 2.268 961,952 +0.01(+0.54%)
Jan 14, 2003 2.267 2.283 2.245 2.256 996,527 -0.01(-0.46%)
Jan 13, 2003 2.286 2.286 2.257 2.266 1,022,266 -0.02(-0.87%)
Jan 10, 2003 2.312 2.312 2.279 2.286 942,744 -0.03(-1.13%)
Jan 09, 2003 2.309 2.340 2.298 2.312 699,566 +0.00(+0.19%)
Jan 08, 2003 2.300 2.320 2.279 2.308 975,014 +0.01(+0.38%)
Jan 07, 2003 2.364 2.368 2.279 2.299 747,203 -0.06(-2.68%)
Jan 06, 2003 2.308 2.368 2.308 2.363 1,368,400 +0.07(+2.95%)
Jan 03, 2003 2.288 2.309 2.257 2.295 553,199 +0.02(+1.03%)
Jan 02, 2003 2.242 2.272 2.230 2.272 856,306 +0.03(+1.43%)
Dec 31, 2002 2.242 2.242 2.208 2.239 617,355 +0.01(+0.43%)
Dec 30, 2002 2.200 2.234 2.196 2.230 866,679 +0.01(+0.59%)
Dec 27, 2002 2.233 2.241 2.195 2.217 669,986 -0.01(-0.58%)
Dec 26, 2002 2.223 2.242 2.217 2.230 389,544 +0.02(+0.71%)
Dec 24, 2002 2.253 2.255 2.182 2.214 265,074 -0.04(-1.73%)
Dec 23, 2002 2.191 2.253 2.191 2.253 552,431 +0.03(+1.45%)
Dec 20, 2002 2.220 2.230 2.195 2.221 870,136 +0.02(+1.03%)
Dec 19, 2002 2.214 2.239 2.182 2.199 521,697 -0.01(-0.67%)
Dec 18, 2002 2.236 2.236 2.191 2.213 527,076 -0.02(-0.78%)
Dec 17, 2002 2.221 2.236 2.205 2.231 701,103 +0.01(+0.43%)
Dec 16, 2002 2.200 2.230 2.193 2.221 655,771 +0.03(+1.59%)
Dec 13, 2002 2.191 2.200 2.179 2.187 754,118 +0.00(+0.04%)
Dec 12, 2002 2.156 2.195 2.140 2.186 824,805 +0.03(+1.41%)
Dec 11, 2002 2.143 2.156 2.121 2.155 889,345 +0.03(+1.39%)
Dec 10, 2002 2.133 2.141 2.095 2.126 628,880 -0.01(-0.69%)
Dec 09, 2002 2.165 2.165 2.125 2.141 776,784 -0.00(-0.12%)
Dec 06, 2002 2.152 2.152 2.124 2.143 461,383 -0.00(-0.16%)
Dec 05, 2002 2.161 2.167 2.128 2.147 588,158 +0.01(+0.53%)
Dec 04, 2002 2.153 2.167 2.128 2.135 684,200 -0.01(-0.40%)
Dec 03, 2002 2.106 2.161 2.106 2.144 462,536 -0.00(-0.04%)
Dec 02, 2002 2.138 2.154 2.128 2.145 535,527 +0.02(+0.73%)
Nov 29, 2002 2.125 2.141 2.123 2.129 381,093 +0.01(+0.45%)
Nov 27, 2002 2.139 2.161 2.096 2.120 655,387 -0.01(-0.29%)
Nov 26, 2002 2.126 2.144 2.110 2.126 1,509,773 -0.01(-0.33%)
Nov 25, 2002 2.091 2.134 2.091 2.133 1,050,694 +0.04(+1.99%)
Nov 22, 2002 2.091 2.102 2.082 2.091 1,130,601 +0.01(+0.33%)
Nov 21, 2002 2.074 2.090 2.069 2.084 1,127,528 +0.02(+0.84%)
Nov 20, 2002 2.082 2.082 2.051 2.067 5,182,019 -0.03(-1.57%)
Nov 19, 2002 2.080 2.132 2.079 2.100 1,510,542 -0.03(-1.59%)
Nov 18, 2002 2.149 2.157 2.126 2.134 594,305 +0.00(+0.00%)
Nov 15, 2002 2.088 2.134 2.088 2.134 516,319 +0.05(+2.20%)
Nov 14, 2002 2.043 2.092 2.043 2.088 465,609 +0.06(+3.04%)
Nov 13, 2002 2.064 2.064 2.000 2.026 397,996 -0.04(-1.93%)
Nov 12, 2002 2.093 2.106 2.057 2.066 687,273 -0.02(-1.04%)
Nov 11, 2002 2.117 2.120 2.083 2.088 320,778 -0.03(-1.23%)
Nov 08, 2002 2.145 2.149 2.102 2.114 242,408 -0.03(-1.46%)
Nov 07, 2002 2.174 2.174 2.102 2.145 439,486 -0.02(-0.72%)
Nov 06, 2002 2.181 2.203 2.150 2.161 544,363 -0.02(-0.72%)
Nov 05, 2002 2.187 2.190 2.161 2.176 641,941 -0.01(-0.48%)
Nov 04, 2002 2.167 2.226 2.161 2.187 708,018 +0.03(+1.20%)
Nov 01, 2002 2.128 2.169 2.128 2.161 452,932 +0.02(+0.93%)
Oct 31, 2002 2.160 2.166 2.112 2.141 569,718 +0.00(+0.12%)
Oct 30, 2002 2.095 2.147 2.087 2.138 640,789 +0.06(+2.71%)
Oct 29, 2002 2.115 2.122 2.061 2.082 542,058 -0.05(-2.20%)
Oct 28, 2002 2.134 2.167 2.117 2.128 437,565 -0.01(-0.45%)
Oct 25, 2002 2.117 2.148 2.065 2.138 907,785 +0.01(+0.65%)
Oct 24, 2002 2.103 2.127 2.051 2.124 1,076,049 +0.04(+1.70%)
Oct 23, 2002 1.970 2.089 1.965 2.089 1,093,721 +0.13(+6.50%)
Oct 22, 2002 2.039 2.058 1.944 1.961 1,674,581 -0.04(-1.82%)
Oct 21, 2002 1.968 2.021 1.959 1.997 792,919 +0.04(+1.86%)
Oct 18, 2002 1.945 1.974 1.931 1.961 682,279 +0.02(+0.80%)
Oct 17, 2002 1.909 1.948 1.902 1.945 789,461 +0.07(+3.46%)
Oct 16, 2002 1.957 1.957 1.875 1.880 540,137 -0.07(-3.69%)
Oct 15, 2002 1.949 1.990 1.918 1.952 1,016,119 +0.01(+0.31%)
Oct 14, 2002 1.926 1.977 1.909 1.946 713,781 -0.01(-0.44%)
Oct 11, 2002 1.943 1.973 1.930 1.955 558,577 +0.04(+1.99%)
Oct 10, 2002 1.826 1.917 1.814 1.917 624,270 +0.07(+4.00%)
Oct 09, 2002 1.910 1.930 1.839 1.843 657,692 -0.08(-3.93%)
Oct 08, 2002 1.950 1.950 1.867 1.918 684,968 -0.03(-1.60%)
Oct 07, 2002 1.996 2.018 1.948 1.950 1,805,581 -0.03(-1.58%)
Oct 04, 2002 2.063 2.063 1.975 1.981 538,601 -0.08(-3.99%)
Oct 03, 2002 2.052 2.108 2.052 2.063 737,599 +0.01(+0.55%)
Oct 02, 2002 2.039 2.089 2.032 2.052 1,190,147 +0.07(+3.37%)
Oct 01, 2002 1.990 2.014 1.961 1.985 861,300 +0.00(+0.22%)
Sep 30, 2002 1.977 1.997 1.933 1.981 565,492 +0.01(+0.26%)
Sep 27, 2002 2.013 2.022 1.970 1.976 798,297 -0.05(-2.27%)
Sep 26, 2002 1.944 2.029 1.944 2.022 696,493 +0.09(+4.72%)
Sep 25, 2002 1.926 1.952 1.919 1.931 890,113 +0.01(+0.59%)
Sep 24, 2002 1.920 1.931 1.893 1.919 622,349 -0.02(-0.94%)
Sep 23, 2002 1.919 1.951 1.917 1.938 658,076 +0.01(+0.72%)
Sep 20, 2002 1.959 1.959 1.910 1.924 1,034,944 -0.03(-1.77%)
Sep 19, 2002 2.033 2.033 1.958 1.958 459,462 -0.06(-2.84%)
Sep 18, 2002 2.027 2.052 2.000 2.016 783,699 -0.00(-0.04%)
Sep 17, 2002 2.059 2.062 2.007 2.016 707,634 -0.02(-1.02%)
Sep 16, 2002 1.996 2.048 1.996 2.037 634,642 +0.01(+0.64%)
Sep 13, 2002 1.983 2.058 1.970 2.024 1,208,203 +0.05(+2.78%)
Sep 12, 2002 2.000 2.019 1.957 1.970 1,342,661 -0.00(-0.04%)
Sep 11, 2002 2.004 2.022 1.970 1.970 1,444,465 -0.04(-2.11%)
Sep 10, 2002 2.056 2.067 2.004 2.013 1,455,990 -0.05(-2.64%)
Sep 09, 2002 2.130 2.130 2.062 2.068 812,127 -0.06(-2.97%)
Sep 06, 2002 2.095 2.135 2.093 2.131 620,044 +0.05(+2.25%)
Sep 05, 2002 2.115 2.132 2.084 2.084 577,017 -0.03(-1.48%)
Sep 04, 2002 2.065 2.115 2.044 2.115 745,666 +0.05(+2.27%)
Sep 03, 2002 2.082 2.091 2.043 2.069 641,173 -0.03(-1.20%)
Aug 30, 2002 2.121 2.127 2.094 2.094 666,144 -0.01(-0.66%)
Aug 29, 2002 2.126 2.126 2.102 2.108 1,086,806 -0.02(-0.82%)
Aug 28, 2002 2.246 2.246 2.119 2.125 1,180,159 -0.13(-5.73%)
Aug 27, 2002 2.287 2.287 2.246 2.254 764,875 -0.02(-0.69%)
Aug 26, 2002 2.219 2.270 2.207 2.270 480,592 +0.05(+2.35%)
Aug 23, 2002 2.256 2.256 2.196 2.218 409,905 -0.04(-1.65%)
Aug 22, 2002 2.182 2.268 2.180 2.255 682,663 +0.07(+3.34%)
Aug 21, 2002 2.134 2.182 2.117 2.182 560,114 +0.05(+2.28%)
Aug 20, 2002 2.141 2.142 2.100 2.134 432,187 +0.03(+1.57%)
Aug 16, 2002 2.074 2.113 2.056 2.101 561,267 +0.03(+1.30%)
Aug 15, 2002 2.065 2.126 2.062 2.074 596,226 +0.01(+0.42%)
Aug 14, 2002 2.025 2.065 2.006 2.065 567,413 +0.05(+2.63%)
Aug 13, 2002 2.068 2.068 2.009 2.012 643,862 -0.05(-2.64%)
Aug 12, 2002 2.039 2.085 2.001 2.067 418,357 +0.05(+2.63%)
Aug 07, 2002 1.965 2.016 1.926 2.014 777,936 +0.07(+3.85%)
Aug 06, 2002 1.878 1.952 1.878 1.939 922,767 +0.06(+3.28%)
Aug 05, 2002 1.939 1.970 1.866 1.878 668,065 -0.04(-2.08%)
Aug 02, 2002 1.951 1.960 1.910 1.918 695,341 -0.03(-1.73%)
Aug 01, 2002 1.979 1.991 1.922 1.951 1,480,961 -0.01(-0.31%)
Jul 31, 2002 1.909 1.957 1.890 1.957 1,187,074 +0.06(+3.01%)
Jul 30, 2002 1.851 1.918 1.846 1.900 1,560,867 +0.07(+3.89%)
Jul 29, 2002 1.818 1.898 1.783 1.829 1,858,980 +0.08(+4.56%)
Jul 26, 2002 1.713 1.754 1.691 1.749 1,203,209 +0.07(+4.24%)
Jul 25, 2002 1.606 1.696 1.568 1.678 4,025,294 +0.06(+3.42%)
Jul 24, 2002 1.713 1.713 1.562 1.623 5,134,767 -0.11(-6.45%)
Jul 23, 2002 1.883 1.894 1.730 1.734 1,070,287 -0.14(-7.62%)
Jul 22, 2002 1.887 1.908 1.857 1.878 1,177,469 -0.03(-1.32%)
Jul 19, 2002 2.006 2.006 1.890 1.903 1,525,140 -0.10(-5.15%)
Jul 17, 2002 2.036 2.061 1.983 2.006 553,583 +0.02(+1.00%)
Jul 12, 2002 2.041 2.054 1.969 1.986 511,325 -0.04(-1.84%)
Jul 11, 2002 2.039 2.056 2.004 2.023 865,526 -0.02(-0.77%)
Jul 10, 2002 2.126 2.165 2.038 2.039 1,050,694 -0.10(-4.74%)
Jul 09, 2002 2.183 2.231 2.138 2.141 802,523 -0.04(-1.95%)
Jul 08, 2002 2.221 2.221 2.183 2.183 1,213,581 -0.04(-1.72%)
Jul 05, 2002 2.225 2.228 2.207 2.221 845,165 +0.01(+0.43%)
Jul 04, 2002 2.217 2.222 2.207 2.212 16,941,736 +0.00(+0.00%)
Jul 03, 2002 2.217 2.222 2.207 2.212 857,459 -0.01(-0.55%)
Jul 02, 2002 2.319 2.319 2.212 2.224 787,925 -0.09(-4.08%)
Jul 01, 2002 2.303 2.377 2.300 2.318 1,512,462 +0.04(+1.64%)
Jun 28, 2002 2.285 2.301 2.275 2.281 1,197,830 +0.01(+0.57%)
Jun 27, 2002 2.281 2.283 2.234 2.268 800,986 +0.00(+0.19%)
Jun 26, 2002 2.319 2.324 2.248 2.264 1,296,177 -0.11(-4.68%)
Jun 25, 2002 2.421 2.426 2.361 2.375 716,470 -0.08(-3.22%)
Jun 21, 2002 2.430 2.473 2.430 2.454 1,997,664 -0.01(-0.60%)
Jun 20, 2002 2.495 2.510 2.462 2.469 2,919,664 -0.03(-1.04%)
Jun 19, 2002 2.524 2.524 2.482 2.495 514,782 -0.03(-1.14%)
Jun 18, 2002 2.508 2.553 2.508 2.523 482,897 +0.03(+1.32%)
Jun 17, 2002 2.477 2.521 2.467 2.490 457,926 +0.01(+0.53%)
Jun 14, 2002 2.489 2.508 2.430 2.477 6,569,244 -0.04(-1.45%)
Jun 12, 2002 2.465 2.516 2.446 2.514 306,180 +0.06(+2.33%)
Jun 11, 2002 2.495 2.523 2.452 2.456 334,608 -0.06(-2.38%)
Jun 10, 2002 2.561 2.561 2.500 2.516 269,684 -0.05(-2.06%)
Jun 07, 2002 2.525 2.587 2.516 2.569 377,251 +0.04(+1.58%)
Jun 06, 2002 2.547 2.559 2.507 2.529 620,044 -0.02(-0.68%)
Jun 05, 2002 2.551 2.554 2.517 2.547 287,356 -0.05(-2.07%)
May 31, 2002 2.592 2.629 2.585 2.600 502,489 -0.02(-0.76%)
May 28, 2002 2.620 2.620 2.565 2.620 562,035 -0.02(-0.66%)
May 27, 2002 2.616 2.640 2.594 2.638 256,623 +0.00(+0.00%)
May 24, 2002 2.616 2.640 2.594 2.638 242,793 +0.02(+0.83%)
May 23, 2002 2.565 2.616 2.564 2.616 424,887 +0.04(+1.65%)
May 22, 2002 2.556 2.582 2.530 2.574 280,825 +0.02(+0.68%)
May 21, 2002 2.568 2.587 2.534 2.556 364,573 -0.03(-1.14%)
May 20, 2002 2.553 2.592 2.547 2.586 407,600 +0.03(+1.29%)
May 17, 2002 2.555 2.555 2.528 2.553 519,392 +0.01(+0.41%)
May 16, 2002 2.562 2.571 2.516 2.542 2,573,914 -0.04(-1.45%)
May 15, 2002 2.587 2.590 2.572 2.580 446,785 -0.01(-0.47%)
May 14, 2002 2.553 2.598 2.553 2.592 351,512 +0.02(+0.84%)
May 13, 2002 2.552 2.576 2.536 2.570 376,098 +0.01(+0.30%)
May 10, 2002 2.547 2.562 2.534 2.562 459,462 +0.02(+0.65%)
May 09, 2002 2.541 2.562 2.534 2.546 656,540 +0.02(+0.69%)
May 08, 2002 2.504 2.539 2.473 2.528 824,420 +0.04(+1.67%)
May 07, 2002 2.482 2.509 2.443 2.487 528,997 -0.00(-0.14%)
May 06, 2002 2.529 2.534 2.479 2.490 714,549 -0.04(-1.54%)
May 03, 2002 2.525 2.547 2.495 2.529 13,829,988 +0.01(+0.41%)
May 02, 2002 2.516 2.532 2.494 2.519 432,955 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.