Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

16.25 +0.13 (+0.81%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.743 6.750 6.736 6.736 12,119 -0.01(-0.21%)
Apr 29, 2004 6.758 6.758 6.750 6.750 932 +0.12(+1.81%)
Apr 28, 2004 6.829 6.865 6.606 6.630 8,390 -0.22(-3.21%)
Apr 27, 2004 6.793 6.865 6.667 6.850 10,721 +0.07(+0.99%)
Apr 26, 2004 6.901 6.901 6.783 6.783 2,330 +0.14(+2.11%)
Apr 23, 2004 6.865 6.865 6.643 6.643 25,172 -0.08(-1.17%)
Apr 22, 2004 6.564 6.722 6.564 6.722 14,916 +0.14(+2.17%)
Apr 21, 2004 6.436 6.650 6.278 6.579 17,713 +0.16(+2.52%)
Apr 20, 2004 6.427 6.436 6.233 6.417 13,518 -0.00(-0.04%)
Apr 19, 2004 5.935 6.433 5.864 6.420 45,216 +0.56(+9.49%)
Apr 16, 2004 5.864 5.864 5.844 5.864 22,841 +0.04(+0.69%)
Apr 15, 2004 6.005 6.005 5.792 5.824 25,172 +0.10(+1.67%)
Apr 14, 2004 5.699 5.729 5.699 5.728 1,398 +0.01(+0.12%)
Apr 13, 2004 5.729 5.729 5.721 5.721 6,992 +0.00(+0.00%)
Apr 12, 2004 5.721 5.723 5.721 5.721 4,661 +0.00(+0.03%)
Apr 08, 2004 5.864 5.864 5.719 5.719 19,578 -0.18(-3.05%)
Apr 07, 2004 5.899 5.899 5.899 5.899 6,992 +0.00(+0.00%)
Apr 06, 2004 5.882 5.899 5.881 5.899 9,789 -0.21(-3.51%)
Apr 05, 2004 6.114 6.114 6.114 6.114 932 +0.25(+4.27%)
Apr 02, 2004 5.864 5.864 5.864 5.864 466 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.