Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.08 33.08 32.36 32.56 46,169 -0.21(-0.64%)
Apr 28, 2005 32.72 33.18 32.65 32.77 20,700 -0.34(-1.03%)
Apr 27, 2005 33.50 33.50 33.02 33.11 24,043 -0.52(-1.55%)
Apr 26, 2005 34.62 34.62 33.54 33.63 37,852 -0.51(-1.49%)
Apr 25, 2005 34.49 34.49 33.43 34.14 51,477 +0.29(+0.86%)
Apr 22, 2005 35.59 35.59 33.47 33.85 37,910 -1.05(-3.01%)
Apr 21, 2005 36.19 36.19 34.73 34.90 54,832 -0.67(-1.88%)
Apr 20, 2005 36.37 36.51 35.17 35.57 37,940 -0.62(-1.71%)
Apr 19, 2005 35.51 36.25 35.51 36.19 57,248 +1.01(+2.87%)
Apr 18, 2005 35.00 35.38 35.00 35.18 35,273 +0.40(+1.15%)
Apr 15, 2005 35.25 35.35 34.48 34.78 31,399 -0.49(-1.39%)
Apr 14, 2005 35.94 36.48 35.09 35.27 46,134 -0.63(-1.75%)
Apr 13, 2005 36.07 36.41 35.33 35.90 29,445 -0.44(-1.21%)
Apr 12, 2005 35.54 36.49 35.16 36.34 62,761 +0.53(+1.48%)
Apr 11, 2005 36.28 36.73 35.27 35.81 46,104 -0.74(-2.02%)
Apr 08, 2005 36.71 36.74 36.00 36.55 43,986 +0.15(+0.41%)
Apr 07, 2005 35.74 36.69 35.50 36.40 49,886 +0.90(+2.54%)
Apr 06, 2005 35.00 35.69 34.97 35.50 18,099 +0.56(+1.60%)
Apr 05, 2005 33.30 34.94 33.30 34.94 25,491 +0.90(+2.64%)
Apr 04, 2005 33.99 34.10 33.50 34.04 24,766 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.