Indicators

First Horizon Corp (NY: FHN )

15.98 +0.03 (+0.19%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.43	29.39	28.43	28.94	2,025,586	+0.50(+1.75%)
Apr 27, 2006	27.77	28.79	27.54	28.44	1,652,274	+0.74(+2.68%)
Apr 26, 2006	27.73	27.97	27.70	27.70	807,010	+0.01(+0.02%)
Apr 25, 2006	27.73	27.76	27.48	27.69	920,015	+0.08(+0.27%)
Apr 24, 2006	27.47	27.78	27.43	27.62	1,271,634	+0.14(+0.50%)
Apr 21, 2006	28.00	28.08	27.47	27.48	1,635,566	-0.60(-2.14%)
Apr 20, 2006	27.73	28.38	27.56	28.08	2,223,162	-0.34(-1.20%)
Apr 19, 2006	28.33	28.70	28.32	28.42	1,076,844	-0.05(-0.19%)
Apr 18, 2006	27.70	28.53	27.69	28.48	1,837,684	+0.71(+2.56%)
Apr 17, 2006	28.12	28.16	27.53	27.77	1,425,678	-0.46(-1.62%)
Apr 13, 2006	28.11	28.48	28.05	28.23	820,201	+0.12(+0.41%)
Apr 12, 2006	27.82	28.18	27.82	28.11	666,450	+0.18(+0.66%)
Apr 11, 2006	28.67	28.70	27.93	27.93	1,024,812	-0.70(-2.45%)
Apr 10, 2006	28.49	28.75	28.46	28.63	686,676	+0.16(+0.58%)
Apr 07, 2006	28.85	29.00	28.46	28.46	770,514	-0.34(-1.18%)
Apr 06, 2006	28.68	28.92	28.63	28.81	821,373	+0.05(+0.17%)
Apr 05, 2006	28.66	28.84	28.49	28.76	855,524	+0.03(+0.12%)
Apr 04, 2006	28.18	28.79	28.14	28.72	1,213,886	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.