Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	81.65	81.96	81.56	81.60	3,871	+0.12(+0.15%)
Apr 27, 2006	80.78	81.95	80.69	81.47	12,871	-0.12(-0.15%)
Apr 26, 2006	82.23	82.38	81.52	81.60	32,650	-0.33(-0.41%)
Apr 25, 2006	82.25	82.25	81.59	81.93	9,836	-0.08(-0.09%)
Apr 24, 2006	81.91	82.10	81.64	82.01	5,441	-0.20(-0.24%)
Apr 21, 2006	82.73	82.73	81.76	82.21	14,755	-0.38(-0.46%)
Apr 20, 2006	82.37	82.69	82.08	82.59	11,825	+0.19(+0.23%)
Apr 19, 2006	81.84	82.43	81.58	82.40	10,988	+0.86(+1.05%)
Apr 18, 2006	80.47	81.55	80.47	81.54	9,209	+1.53(+1.91%)
Apr 17, 2006	80.50	80.59	79.72	80.01	37,778	-0.37(-0.46%)
Apr 13, 2006	79.80	80.48	79.76	80.38	5,860	+0.26(+0.32%)
Apr 12, 2006	80.07	80.27	79.98	80.13	6,069	+0.33(+0.42%)
Apr 11, 2006	81.02	81.02	79.57	79.79	20,615	-0.91(-1.13%)
Apr 10, 2006	80.81	81.05	80.52	80.70	11,929	-0.04(-0.05%)
Apr 07, 2006	81.98	81.98	80.69	80.75	11,929	-0.81(-1.00%)
Apr 06, 2006	81.46	81.71	81.11	81.56	21,243	+0.08(+0.09%)
Apr 05, 2006	81.22	81.60	80.96	81.48	8,057	+0.50(+0.61%)
Apr 04, 2006	80.72	81.00	80.33	80.99	12,557	+0.33(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.