Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	71.41	71.41	71.41	71.41	0	-0.43(-0.60%)
Apr 27, 2006	71.24	72.36	71.06	71.84	139,000	-0.46(-0.64%)
Apr 26, 2006	73.21	73.55	72.09	72.30	154,900	-0.51(-0.70%)
Apr 25, 2006	73.54	73.77	72.58	72.81	135,900	-0.15(-0.21%)
Apr 24, 2006	73.57	73.64	72.89	72.96	220,000	-0.61(-0.83%)
Apr 21, 2006	72.81	73.57	72.62	73.57	230,700	+2.21(+3.10%)
Apr 20, 2006	71.81	71.92	71.05	71.36	148,100	-0.83(-1.15%)
Apr 19, 2006	71.57	72.38	71.30	72.19	150,100	+0.09(+0.12%)
Apr 18, 2006	71.71	72.10	71.27	72.10	321,000	+2.11(+3.01%)
Apr 17, 2006	69.31	70.00	69.31	69.99	70,000	+0.95(+1.38%)
Apr 13, 2006	68.94	69.37	68.75	69.04	96,800	+0.10(+0.15%)
Apr 12, 2006	69.53	69.63	68.59	68.94	319,900	-0.09(-0.13%)
Apr 11, 2006	69.91	69.95	68.79	69.03	280,000	+0.46(+0.67%)
Apr 10, 2006	68.50	68.90	68.44	68.57	286,600	+1.39(+2.07%)
Apr 07, 2006	68.20	68.29	67.12	67.18	278,800	-0.43(-0.64%)
Apr 06, 2006	67.36	67.64	67.14	67.61	124,500	+0.01(+0.01%)
Apr 05, 2006	66.89	67.63	66.77	67.60	209,800	+0.48(+0.72%)
Apr 04, 2006	66.48	67.30	66.17	67.12	270,500	+1.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.