Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.88	34.27	33.73	34.24	1,578,500	+0.39(+1.15%)
Apr 27, 2006	34.27	34.51	33.72	33.85	3,181,500	-0.54(-1.57%)
Apr 26, 2006	33.77	34.40	33.77	34.40	2,697,500	+0.67(+1.97%)
Apr 25, 2006	34.15	34.15	33.25	33.73	3,583,700	-0.42(-1.23%)
Apr 24, 2006	33.95	34.27	33.92	34.15	2,508,500	+0.11(+0.32%)
Apr 21, 2006	34.12	34.32	33.92	34.04	3,651,700	-0.08(-0.22%)
Apr 20, 2006	34.77	34.80	33.97	34.12	3,418,800	-0.27(-0.79%)
Apr 19, 2006	34.87	35.67	34.05	34.38	6,311,600	+0.75(+2.23%)
Apr 18, 2006	32.41	33.66	32.41	33.63	2,605,300	+1.24(+3.84%)
Apr 17, 2006	32.35	32.92	32.16	32.39	1,411,400	-0.13(-0.42%)
Apr 13, 2006	32.44	32.70	32.32	32.52	1,618,200	+0.09(+0.28%)
Apr 12, 2006	32.12	32.47	32.00	32.44	1,594,100	+0.34(+1.06%)
Apr 11, 2006	31.98	32.42	31.80	32.09	3,442,800	+0.54(+1.73%)
Apr 10, 2006	31.50	31.62	31.20	31.55	1,913,400	-0.15(-0.47%)
Apr 07, 2006	31.80	31.91	31.15	31.70	2,687,800	+0.09(+0.27%)
Apr 06, 2006	31.60	31.70	31.30	31.61	1,187,000	+0.01(+0.05%)
Apr 05, 2006	31.23	31.70	31.18	31.60	1,738,100	+0.35(+1.12%)
Apr 04, 2006	30.87	31.25	30.62	31.25	2,449,200	+0.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.